Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PTLE
| PTL Ltd | 0,5121 | 0,3142 | 158,77% | 199.726.699 | |
 APVO
| Aptevo Therapeutics Inc |  | 6,17 | 3,35 | 118,79% | 15.665.558 |
 KWE
| KWESST Micro Systems Inc | 9,69 | 3,93 | 68,23% | 2.113.712 | |
 LSE
| Leishen Energy Holding Company Ltd | 9,33 | 3,78 | 68,11% | 12.129.064 | |
 LGHL
| Lion Group Holding Ltd | | 4,52 | 1,74 | 62,59% | 16.004.371 |
 RELI
| Reliance Global Group Inc | | 3,08 | 0,91 | 41,94% | 21.377.897 |
 BDRX
| Biodexa Pharmaceuticals PLC | 1,1299 | 0,3336 | 41,89% | 31.940.185 | |
 SAFX
| XCF Global Inc | 2,36 | 0,66 | 38,82% | 7.451.967 | |
 GDEV
| GDEV Inc | 21,76 | 4,60 | 26,81% | 113 | |
 INVZW
| Innoviz Technologies Ltd | 0,11 | 0,02 | 22,22% | 5.104 | |
 HTCO
| High Trend International Group | 0,2384 | 0,04055 | 20,50% | 2.340.890 | |
 HSDT
| Helius Medical Technologies Inc | 0,3701 | 0,0605 | 19,54% | 30.870.153 | |
 VBIX
| ViewBix Inc | 4,77 | 0,77 | 19,25% | 89 | |
 GURE
| Gulf Resources Inc | 0,708 | 0,108 | 18,00% | 20.074.897 | |
 GOVX
| GeoVax Labs Inc | 1,06 | 0,16 | 17,78% | 5.015.917 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 CBIO
| Crescent Biopharma Inc | 11,84 | -39,29 | -76,84% | 3.175 | |
 BMEA
| Biomea Fusion Inc | | 2,05 | -0,85 | -29,31% | 1.049.444 |
 CERO
| CERo Therapeutics Holdings Inc | 14,32 | -5,51 | -27,79% | 414.475 | |
 XAIR
| Beyond Air Inc | | 0,206 | -0,079 | -27,72% | 1.948.548 |
 EYEN
| Eyenovia Inc | | 5,25 | -1,72 | -24,68% | 579.273 |
 RGC
| Regencell Bioscience Holdings Ltd | 60,41 | -17,59 | -22,55% | 213.842 | |
 RBNE
| Robin Energy Ltd | | 8,2298 | -2,36 | -22,29% | 3.692.334 |
 TRUG
| TruGolf Holdings Inc | | 0,133 | -0,0361 | -21,35% | 2.122.715 |
 ACXP
| Acurx Pharmaceuticals Inc | | 0,6521 | -0,1686 | -20,54% | 3.855.567 |
 IMNN
| Imunon Inc | | 0,9217 | -0,2083 | -18,43% | 1.530.162 |
 CHSN
| Chanson International Holding | | 0,1791 | -0,0374 | -17,27% | 2.359.855 |
 XTIA
| XTI Aerospace Inc | 3,45 | -0,65 | -15,85% | 309.537 | |
 LIXT
| Lixte Biotechnology Holdings Inc | 0,96 | -0,15 | -13,51% | 20.300 | |
 ACB
| Aurora Cannabis Inc | | 5,12 | -0,76 | -12,93% | 760.098 |
 AEHL
| Antelope Enterprise Holdings Ltd | 2,20 | -0,31 | -12,35% | 12.519 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PTLE
| PTL Ltd | 0,5121 | 0,3142 | 158,77% | 199.726.699 | |
 HCTI
| Healthcare Triangle Inc | 0,0252 | 0,0031 | 14,03% | 84.006.084 | |
 GNLN
| Greenlane Holdings Inc | | 0,0116 | 0,0012 | 11,54% | 53.850.137 |
| BDRX
| Biodexa Pharmaceuticals PLC | 1,1299 | 0,3336 | 41,89% | 31.940.185 | |
| HSDT
| Helius Medical Technologies Inc | 0,3701 | 0,0605 | 19,54% | 30.870.153 | |
| RELI
| Reliance Global Group Inc | | 3,08 | 0,91 | 41,94% | 21.377.897 |
| GURE
| Gulf Resources Inc | 0,708 | 0,108 | 18,00% | 20.074.897 | |
| LGHL
| Lion Group Holding Ltd | | 4,52 | 1,74 | 62,59% | 16.004.371 |
| APVO
| Aptevo Therapeutics Inc | | 6,17 | 3,35 | 118,79% | 15.665.558 |
 LDTC
| LeddarTech Holdings Inc | | 0,173 | -0,017 | -8,95% | 15.525.190 |
 GORV
| Lazydays Holdings Inc | 0,2232 | -0,0067 | -2,91% | 13.972.670 | |
| LSE
| Leishen Energy Holding Company Ltd | 9,33 | 3,78 | 68,11% | 12.129.064 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12,0097 | 0,0697 | 0,58% | 11.972.150 | |
 IXHL
| Incannex Healthcare Ltd | | 0,2217 | 0,0021 | 0,96% | 9.131.664 |
| SAFX
| XCF Global Inc | 2,36 | 0,66 | 38,82% | 7.451.967 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PTLE
| PTL Ltd | 0,5121 | 0,3142 | 158,77% | 199.726.699 | |
| LSE
| Leishen Energy Holding Company Ltd | 9,33 | 3,78 | 68,11% | 12.129.064 | |
| RELI
| Reliance Global Group Inc | | 3,08 | 0,91 | 41,94% | 21.377.897 |
| APVO
| Aptevo Therapeutics Inc | | 6,17 | 3,35 | 118,79% | 15.665.558 |
| BDRX
| Biodexa Pharmaceuticals PLC | 1,1299 | 0,3336 | 41,89% | 31.940.185 | |
| LGHL
| Lion Group Holding Ltd | | 4,52 | 1,74 | 62,59% | 16.004.371 |
| GURE
| Gulf Resources Inc | 0,708 | 0,108 | 18,00% | 20.074.897 | |
| HSDT
| Helius Medical Technologies Inc | 0,3701 | 0,0605 | 19,54% | 30.870.153 | |
| SAFX
| XCF Global Inc | 2,36 | 0,66 | 38,82% | 7.451.967 | |
 TSLA
| Tesla Inc | | 317,38 | 1,03 | 0,33% | 2.439.004 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12,0097 | 0,0697 | 0,58% | 11.972.150 | |
| RBNE
| Robin Energy Ltd | | 8,2298 | -2,36 | -22,29% | 3.692.334 |
 NVDA
| NVIDIA Corporation | 144,01 | -0,11 | -0,08% | 2.855.011 | |
| KWE
| KWESST Micro Systems Inc | 9,69 | 3,93 | 68,23% | 2.113.712 | |
 TQQQ
| ProShares UltraPro QQQ | 73,9599 | 0,3999 | 0,54% | 3.629.504 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PLPC
| Preformed Line Products Company | | 175,00 | 21,69 | 14,15% | 2 |
 MELI
| MercadoLibre Inc | | 2.399,91 | 10,43 | 0,44% | 901 |
 NFLX
| Netflix Inc | 1.231,00 | 10,33 | 0,85% | 22.890 | |
 SAIA
| Saia Inc | | 271,65 | 9,42 | 3,59% | 5 |
 CYBR
| CyberArk Software Ltd | 396,866 | 6,46 | 1,65% | 1.311 | |
 BKNG
| Booking Holdings Inc | 5.306,75 | 5,70 | 0,11% | 103 | |
 ASML
| ASML Holding NV | 765,01 | 5,15 | 0,68% | 20.919 | |
 NICE
| NICE Ltd | | 170,62 | 4,86 | 2,93% | 5.928 |
 ESLT
| Elbit Systems Ltd | 458,69 | 4,78 | 1,05% | 2.719 | |
| GDEV
| GDEV Inc | 21,76 | 4,60 | 26,81% | 113 | |
 MRVL
| Marvell Technology Inc | | 74,52 | 4,53 | 6,47% | 1.203.694 |
 ESEA
| Euroseas Ltd | | 49,50 | 4,47 | 9,93% | 6.587 |
 BELFB
| Bel Fuse Inc | 91,71 | 4,36 | 4,99% | 38 | |
 NXST
| Nexstar Media Group Inc | 170,01 | 4,29 | 2,59% | 10 | |
 EQIX
| Equinix Inc | 890,88 | 4,12 | 0,46% | 19 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| CBIO
| Crescent Biopharma Inc | 11,84 | -39,29 | -76,84% | 3.175 | |
| RGC
| Regencell Bioscience Holdings Ltd | 60,41 | -17,59 | -22,55% | 213.842 | |
 TXRH
| Texas Roadhouse Inc | 188,2088 | -6,34 | -3,26% | 2.072 | |
| CERO
| CERo Therapeutics Holdings Inc | 14,32 | -5,51 | -27,79% | 414.475 | |
 MSTR
| MicroStrategy Inc | | 371,25 | -3,93 | -1,05% | 170.663 |
 DOX
| Amdocs Ltd | 89,50 | -3,30 | -3,56% | 26 | |
 DASH
| DoorDash Inc | 216,23 | -3,16 | -1,44% | 9.470 | |
 TCOM
| Trip com Group Ltd | 58,20 | -2,47 | -4,07% | 80.470 | |
| RBNE
| Robin Energy Ltd | | 8,2298 | -2,36 | -22,29% | 3.692.334 |
 CINF
| Cincinnati Financial Corporation | | 143,0579 | -2,21 | -1,52% | 576 |
 ZS
| Zscaler Inc | | 305,10 | -2,21 | -0,72% | 5.721 |
 STRA
| Strategic Education Inc | 81,61 | -2,11 | -2,52% | 5 | |
 STLD
| Steel Dynamics Inc | | 131,20 | -1,96 | -1,47% | 12.364 |
 NBIX
| Neurocrine Biosciences Inc | 123,00 | -1,88 | -1,51% | 74 | |
 KEQU
| Kewaunee Scientific Corporation | 34,95 | -1,83 | -4,98% | 21 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PTLE
| PTL Ltd | 0,5121 | 0,3142 | 158,77% | 199.726.699 | |
 IBIT
| iShares Bitcoin Trust ETF | 59,06 | -0,44 | -0,74% | 1.769.353 | |
| LSE
| Leishen Energy Holding Company Ltd | 9,33 | 3,78 | 68,11% | 12.129.064 | |
| APVO
| Aptevo Therapeutics Inc | | 6,17 | 3,35 | 118,79% | 15.666.268 |
 CRWV
| CoreWeave Inc | | 173,50 | 1,57 | 0,91% | 522.422 |
 MMYT
| MakeMyTrip Limited | | 91,00 | -0,49 | -0,54% | 907.429 |
| MRVL
| Marvell Technology Inc | | 74,52 | 4,53 | 6,47% | 1.203.694 |
 TLT
| iShares 20 plus Year Treasury Bond | 86,88 | 0,38 | 0,44% | 1.324.159 | |
 SQQQ
| ProShares UltraPro Short QQQ | 22,37 | -0,10 | -0,45% | 5.783.996 | |
| NVDA
| NVIDIA Corporation | 144,01 | -0,11 | -0,08% | 2.855.011 | |
 QQQ
| Invesco QQQ Trust Series 1 | 530,10 | 1,02 | 0,19% | 945.489 | |
| TQQQ
| ProShares UltraPro QQQ | 73,9599 | 0,3999 | 0,54% | 3.629.504 | |
 AMD
| Advanced Micro Devices Inc | 128,00 | 0,90 | 0,71% | 1.573.498 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 12,0097 | 0,0697 | 0,58% | 11.972.150 | |
 PLTR
| Palantir Technologies Inc | 139,04 | 0,84 | 0,61% | 1.104.769 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
