ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.659,89
0,32%
S&P 500
5.898,20
-1,22%
US Dollar vs BRL
6,1709
-0,40%
Bitcoin
92.794,30
-0,78%
Brent Oil
74,155
0,72%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se

Rankings de NASDAQ em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas
1381 (39%)
Baixas
1899 (54%)
Sem Mudança
194 (5%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.468.975
Vincerx IncVINC Vincerx Inc0,29460,100651,86%27.258.155
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Arts Way Manufacturing Co IncARTW Arts Way Manufacturing Co Inc3,661,2250,00%968.124
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
Autonomix Medical IncAMIX Autonomix Medical Inc4,73171,4343,38%8.467.339
Marinus Pharmaceuticals IncMRNS Marinus Pharmaceuticals Inc0,53050,159142,84%4.920.442
Solidion Technology IncSTI Solidion Technology Inc0,96650,265337,84%12.673.106
Santech Holdings LimitedSTEC Santech Holdings Limited0,960,2535,21%704.214
SMX Security Matters Public CompanySMX SMX Security Matters Public Company0,46080,107230,32%25.121.204
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Traws Pharma IncTRAW Traws Pharma Inc7,82-5,60-41,73%491.001
Snow Lake Resources LtdLITM Snow Lake Resources Ltd0,985-0,615-38,44%11.474.756
Foremost Clean Energy LtdFMST Foremost Clean Energy Ltd1,00-0,55-35,48%12
AEye IncLIDR AEye Inc1,55-0,49-24,02%2.594.921
Lichen China LimitedLICN Lichen China Limited0,178-0,0541-23,31%12.933.474
Global X Blockchain and Bitcoin Stratagy ETFBITS Global X Blockchain and Bitcoin Stratagy ETF68,00-20,47-23,13%1.386
Repay Holdings CorporationRPAY Repay Holdings Corporation6,01-1,73-22,35%1
Lincoln Educational Services CorpLINC Lincoln Educational Services Corp12,01-3,41-22,11%11
DallasNews CorporationDALN DallasNews Corporation6,01-1,44-19,33%16
National Energy Services Reunited CorporationNESR National Energy Services Reunited Corporation7,01-1,64-18,96%1
My Size IncMYSZ My Size Inc5,38-1,13-17,36%162.757
WiMi Hologram Cloud IncWIMI WiMi Hologram Cloud Inc1,90-0,39-17,03%4.543.485
William Penn BancorporationWMPN William Penn Bancorporation10,01-2,01-16,72%4
CSP IncCSPI CSP Inc13,02-2,54-16,32%62
Global X Nasdaq 100 Covered Call and Growth ETFQYLG Global X Nasdaq 100 Covered Call and Growth ETF28,50-5,38-15,88%7.626

Ferramentas de nível profissional para investidores individuais.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Vincerx IncVINC Vincerx Inc0,29460,100651,86%27.258.155
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
SMX Security Matters Public CompanySMX SMX Security Matters Public Company0,46080,107230,32%25.121.204
XTI Aerospace IncXTIA XTI Aerospace Inc0,04210,00266,58%23.809.575
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
Quantum Si IncQSI Quantum Si Inc3,67120,07121,98%17.344.030
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.469.725
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Lichen China LimitedLICN Lichen China Limited0,178-0,0541-23,31%12.933.474
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
Solidion Technology IncSTI Solidion Technology Inc0,96650,265337,84%12.673.106
Rigetti Computing IncRGTI Rigetti Computing Inc15,7601-1,32-7,73%11.539.934
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.469.725
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Rigetti Computing IncRGTI Rigetti Computing Inc15,7601-1,32-7,73%11.539.934
Tesla IncTSLA Tesla Inc421,21-10,45-2,42%3.114.515
SEALSQ CorporationLAES SEALSQ Corporation8,1101-0,9699-10,68%10.540.976
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30,03-1,57-4,97%7.999.982
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Quantum Si IncQSI Quantum Si Inc3,67120,07121,98%17.344.030
Autonomix Medical IncAMIX Autonomix Medical Inc4,73171,4343,38%8.467.339
NVIDIA CorporationNVDA NVIDIA Corporation134,51-2,50-1,82%4.335.950
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc5.099,9962,601,24%93
Saia IncSAIA Saia Inc499,0023,694,98%89
Credit Acceptance CorporationCACC Credit Acceptance Corporation479,009,802,09%35
PROCEPT BioRobotics CorporationPRCT PROCEPT BioRobotics Corporation91,499,4811,56%538
VanEck Biotech ETFBBH VanEck Biotech ETF166,618,375,29%5
FitLife Brands IncFTLF FitLife Brands Inc40,007,8624,46%13
SiTime CorporationSITM SiTime Corporation228,477,613,45%48
Wix com LtdWIX Wix com Ltd224,996,693,06%342
Southern States Bancshares IncSSBK Southern States Bancshares Inc39,495,8717,46%17
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.138,065,620,26%1.064
Invesco S&P SmallCap Information Technology ETF Trust IIPSCT Invesco S&P SmallCap Information Technology ETF Trust II54,195,6211,57%18
PC Connection IncCNXN PC Connection Inc74,805,337,67%16
AppFolio IncAPPF AppFolio Inc255,015,122,05%369
Atlanta Braves Holdings IncBATRA Atlanta Braves Holdings Inc44,994,7211,72%48
Greene County Bancorp IncGCBC Greene County Bancorp Inc32,474,5716,38%5
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Global X Blockchain and Bitcoin Stratagy ETFBITS Global X Blockchain and Bitcoin Stratagy ETF68,00-20,47-23,13%1.386
ASML Holding NVASML ASML Holding NV700,00-13,59-1,90%19.188
Netflix IncNFLX Netflix Inc894,20-13,35-1,47%29.447
MicroStrategy IncMSTR MicroStrategy Inc318,20-11,80-3,58%655.742
Vanguard Russell 3000VTHR Vanguard Russell 3000252,42-11,48-4,35%6
Tesla IncTSLA Tesla Inc421,04-10,62-2,46%3.114.858
Meta Platforms IncMETA Meta Platforms Inc589,93-9,88-1,65%115.407
Costco Wholesale CorporationCOST Costco Wholesale Corporation930,00-9,70-1,03%13.308
Intuitive Surgical IncISRG Intuitive Surgical Inc525,6506-9,23-1,73%1.345
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF134,5259-9,02-6,29%76.304
Axon Enterprise IncAXON Axon Enterprise Inc603,00-7,98-1,31%2.033
Cavco Industries IncCVCO Cavco Industries Inc435,32-7,97-1,80%18
Preformed Line Products CompanyPLPC Preformed Line Products Company119,16-7,81-6,15%16
KLA CorporationKLAC KLA Corporation637,02-7,79-1,21%3.054
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc347,2043-7,79-2,19%28.510
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF52,58-1,10-2,05%1.991.083
NXU IncNXU NXU Inc0,920,6766277,98%120.675.159
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.709
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ30,381,234,22%3.131.076
Energous CorporationWATT Energous Corporation1,400,9888240,47%64.815.214
SEALSQ CorporationLAES SEALSQ Corporation8,1101-0,9699-10,68%10.540.981
Apple IncAAPL Apple Inc252,4326-3,16-1,24%345.232
Rigetti Computing IncRGTI Rigetti Computing Inc15,76-1,32-7,73%11.540.321
Palantir Technologies IncPLTR Palantir Technologies Inc76,68-2,40-3,03%2.548.177
NVIDIA CorporationNVDA NVIDIA Corporation134,49-2,52-1,84%4.337.191
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1515,48-7,08-1,35%1.152.786
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ81,11-3,55-4,19%3.364.592
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30,02-1,58-5,00%8.000.466
Broadcom IncAVGO Broadcom Inc234,81-6,94-2,87%861.637
MicroStrategy IncMSTR MicroStrategy Inc318,20-11,80-3,58%655.742

Seu Histórico Recente

BIT
P16JQ6
BNP Paribas Issuance
TG
7S2
Scotch Creek Ventures
LSE
55AQ
Sky 24s
BIT
OTFEUB
Otf Europe Balanced
LSE
77CW
Gosforth Fd A2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados