Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 LIPO
| Lipella Pharmaceuticals Inc |  | 6,60 | 4,02 | 155,81% | 43.353.293 |
 EDRY
| EuroDry Ltd | 17,07 | 6,57 | 62,57% | 6 | |
 FACT
| FACT II Acquisition Corporation | 15,82 | 5,87 | 58,99% | 105 | |
 CCEC
| Capital Clean Energy Carriers Corporation | | 30,40 | 11,26 | 58,83% | 327 |
 UTSI
| UTStarcom Holdings Corporation | 4,11 | 1,52 | 58,69% | 321 | |
 FSEA
| First Seacoast Bancorp Inc | 16,50 | 6,08 | 58,35% | 8 | |
 SBET
| SharpLink Gaming Inc | 0,6276 | 0,20758 | 49,42% | 19.259.274 | |
 QNTM
| Quantum Biopharma Ltd | | 11,53 | 2,95 | 34,38% | 3.760.083 |
 ARKR
| Ark Restaurants Corporation | | 17,09 | 4,26 | 33,20% | 233 |
 RNAZ
| TransCode Therapeutics Inc | | 11,45 | 2,51 | 28,08% | 2.154.697 |
 OPOF
| Old Point Financial Corporation | 32,00 | 7,01 | 28,05% | 14 | |
 APPS
| Digital Turbine Inc | 3,20 | 0,66 | 25,98% | 3.784.045 | |
 ORRF
| Orrstown Financial Services Inc | 42,99 | 8,69 | 25,34% | 10 | |
 RLMD
| Relmada Therapeutics Inc | | 0,475 | 0,095 | 25,00% | 11.410.861 |
 LQDT
| Liquidity Services Inc | | 39,71 | 7,86 | 24,68% | 5.687 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 PBBK
| PB Bankshares Inc | 10,02 | -5,06 | -33,55% | 10 | |
 OPBK
| OP Bancorp | 10,02 | -4,78 | -32,30% | 6 | |
 RETO
| ReTo Eco Solutions Inc | 0,565 | -0,235 | -29,38% | 229.828 | |
 AVGR
| Avinger Inc | 0,3999 | -0,16 | -28,58% | 314.720 | |
 PTIX
| Protagenic Therapeutics Inc | 0,269 | -0,1056 | -28,19% | 269.759 | |
 SWKS
| Skyworks Solutions Inc | | 62,54 | -24,54 | -28,18% | 1.681.778 |
 KTTA
| Pasithea Therapeutics Corporation | | 2,00 | -0,74 | -27,01% | 397.961 |
 SDA
| SunCar Technology Group Inc | | 6,25 | -2,19 | -25,95% | 668.614 |
 LFVN
| Lifevantage Corporation | 17,00 | -5,74 | -25,24% | 190.653 | |
 ATRC
| AtriCure Inc | 31,01 | -10,32 | -24,97% | 167 | |
 BLFS
| BioLife Solutions Inc | 20,12 | -6,60 | -24,70% | 85 | |
 EBTC
| Enterprise Bancorp Inc | | 33,00 | -10,60 | -24,31% | 691 |
 LYT
| Lytus Technologies Holdings PTV Ltd | | 0,3208 | -0,0962 | -23,07% | 248.147 |
 SRTS
| Sensus Healthcare Inc | 7,04 | -1,95 | -21,69% | 64.825 | |
 PI
| Impinj Inc | 100,00 | -27,06 | -21,30% | 105.130 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RIME
| Algorhythm Holdings Inc | | 0,02205 | 0,00115 | 5,50% | 49.013.123 |
 CYN
| CYNGN Inc | 0,0873 | 0,0053 | 6,46% | 45.948.286 | |
| LIPO
| Lipella Pharmaceuticals Inc | | 6,60 | 4,02 | 155,81% | 43.353.293 |
| SBET
| SharpLink Gaming Inc | 0,6276 | 0,20758 | 49,42% | 19.259.274 | |
 IVVD
| Invivyd Inc | 2,51 | 0,40 | 18,96% | 18.444.550 | |
 LAES
| SEALSQ Corporation | 4,47 | 0,65 | 17,02% | 16.473.848 | |
 RXRX
| Recursion Pharmaceuticals Inc | | 8,13 | 0,21 | 2,65% | 14.236.053 |
 DGLY
| Digital Ally Inc | | 0,2215 | 0,0095 | 4,48% | 13.673.504 |
 RANI
| Rani Therapeutics Holdings Inc | 1,76 | 0,32 | 22,22% | 12.895.510 | |
 NVDA
| NVIDIA Corporation | 127,42 | 2,59 | 2,07% | 11.793.855 | |
| RLMD
| Relmada Therapeutics Inc | | 0,475 | 0,095 | 25,00% | 11.410.861 |
 EQ
| Equillium Inc | | 0,7607 | 0,0508 | 7,16% | 11.129.158 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,54 | -0,66 | -2,84% | 9.429.142 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0,0487 | -0,0033 | -6,35% | 7.755.677 | |
 CAPT
| CaptiVision Inc | 0,7212 | 0,0392 | 5,75% | 5.891.723 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| LIPO
| Lipella Pharmaceuticals Inc | | 6,60 | 4,02 | 155,81% | 43.353.293 |
| NVDA
| NVIDIA Corporation | 127,42 | 2,59 | 2,07% | 11.793.855 | |
| RXRX
| Recursion Pharmaceuticals Inc | | 8,13 | 0,21 | 2,65% | 14.236.053 |
 TSLA
| Tesla Inc | | 373,04 | -5,13 | -1,36% | 3.110.018 |
| IVVD
| Invivyd Inc | 2,51 | 0,40 | 18,96% | 18.444.550 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,54 | -0,66 | -2,84% | 9.429.142 | |
| LAES
| SEALSQ Corporation | 4,47 | 0,65 | 17,02% | 16.473.848 | |
| RANI
| Rani Therapeutics Holdings Inc | 1,76 | 0,32 | 22,22% | 12.895.510 | |
| SBET
| SharpLink Gaming Inc | 0,6276 | 0,20758 | 49,42% | 19.259.274 | |
| QNTM
| Quantum Biopharma Ltd | | 11,53 | 2,95 | 34,38% | 3.760.083 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 54,95 | 2,09 | 3,95% | 3.127.792 | |
 RGTI
| Rigetti Computing Inc | 13,97 | 0,14 | 1,01% | 4.963.049 | |
| CYN
| CYNGN Inc | 0,0873 | 0,0053 | 6,46% | 45.948.286 | |
| RNAZ
| TransCode Therapeutics Inc | | 11,45 | 2,51 | 28,08% | 2.154.697 |
 GOOGL
| Alphabet Inc | 189,20 | -2,13 | -1,11% | 1.134.440 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 IDCC
| InterDigital Inc | | 199,00 | 16,50 | 9,04% | 14.457 |
 RTH
| VanEck Retail ETF | 254,04 | 12,10 | 5,00% | 7 | |
| CCEC
| Capital Clean Energy Carriers Corporation | | 30,40 | 11,26 | 58,83% | 327 |
 ALGN
| Align Technology Inc | 227,00 | 10,64 | 4,92% | 51.200 | |
 CYBR
| CyberArk Software Ltd | 389,90 | 9,56 | 2,51% | 649 | |
 MLAB
| Mesa Laboratories Inc | 147,70 | 8,80 | 6,34% | 278 | |
| ORRF
| Orrstown Financial Services Inc | 42,99 | 8,69 | 25,34% | 10 | |
 COKE
| Coca Cola Consolidated Inc | | 1.386,03 | 8,27 | 0,60% | 48 |
| LQDT
| Liquidity Services Inc | | 39,71 | 7,86 | 24,68% | 5.687 |
| OPOF
| Old Point Financial Corporation | 32,00 | 7,01 | 28,05% | 14 | |
| EDRY
| EuroDry Ltd | 17,07 | 6,57 | 62,57% | 6 | |
| FSEA
| First Seacoast Bancorp Inc | 16,50 | 6,08 | 58,35% | 8 | |
| FACT
| FACT II Acquisition Corporation | 15,82 | 5,87 | 58,99% | 105 | |
 COST
| Costco Wholesale Corporation | 1.048,49 | 5,61 | 0,54% | 15.986 | |
 SNEX
| StoneX Group Inc | 116,90 | 5,48 | 4,92% | 616 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| PI
| Impinj Inc | 100,00 | -27,06 | -21,30% | 105.130 | |
| SWKS
| Skyworks Solutions Inc | | 62,54 | -24,54 | -28,18% | 1.681.778 |
 ORLY
| O Reilly Automotive Inc | 1.327,00 | -21,24 | -1,58% | 863 | |
 CVCO
| Cavco Industries Inc | | 513,92 | -19,92 | -3,73% | 53 |
 ARM
| ARM Holdings PLC | 161,9999 | -11,26 | -6,50% | 641.687 | |
| EBTC
| Enterprise Bancorp Inc | | 33,00 | -10,60 | -24,31% | 691 |
 DHIL
| Diamond Hill Investment Group Inc | 139,01 | -10,48 | -7,01% | 48 | |
| ATRC
| AtriCure Inc | 31,01 | -10,32 | -24,97% | 167 | |
 ARGX
| argenx SE | 662,78 | -8,97 | -1,33% | 2.106 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 331,11 | -8,86 | -2,61% | 489 | |
 NSIT
| Insight Enterprises Inc | | 165,31 | -8,69 | -4,99% | 364 |
 FORM
| FormFactor Inc | | 33,03 | -8,09 | -19,67% | 342.307 |
 QCOM
| QUALCOMM Inc | 167,86 | -8,00 | -4,55% | 877.721 | |
 HON
| Honeywell International Inc | | 215,23 | -7,12 | -3,20% | 403.730 |
 PLUS
| ePlus inc | | 74,00 | -6,93 | -8,56% | 1.723 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 GOOG
| Alphabet Inc | 190,87 | -2,43 | -1,26% | 815.907 | |
 PLTR
| Palantir Technologies Inc | | 101,05 | -0,31 | -0,31% | 1.552.932 |
 TLT
| iShares 20 plus Year Treasury Bond | 89,86 | -0,03 | -0,03% | 1.838.701 | |
| QCOM
| QUALCOMM Inc | 167,86 | -8,00 | -4,55% | 877.721 | |
 SHV
| iShares Short Treasury Bond ETF | 110,16 | 0,02 | 0,02% | 1.147.504 | |
 MSTR
| MicroStrategy Inc | | 338,8583 | 2,16 | 0,64% | 338.501 |
| RXRX
| Recursion Pharmaceuticals Inc | | 8,13 | 0,21 | 2,65% | 14.236.053 |
| NVDL
| GraniteShares ETF Trust GraniteShares | 54,95 | 2,09 | 3,95% | 3.127.792 | |
 TQQQ
| ProShares UltraPro QQQ | 84,91 | 0,17 | 0,20% | 2.237.013 | |
 QQQ
| Invesco QQQ Trust Series 1 | 527,23 | 0,38 | 0,07% | 677.545 | |
| TSLA
| Tesla Inc | | 373,04 | -5,13 | -1,36% | 3.110.018 |
| LIPO
| Lipella Pharmaceuticals Inc | | 6,60 | 4,02 | 155,81% | 43.353.293 |
 AMZN
| Amazon.com Inc | | 238,10 | 1,93 | 0,82% | 908.924 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 22,54 | -0,66 | -2,84% | 9.429.142 | |
| GOOGL
| Alphabet Inc | 189,20 | -2,13 | -1,11% | 1.134.440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
