ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
129.992,29
-0,28%
S&P 500
5.815,03
0,61%
US Dollar vs BRL
5,6121
0,00%
Bitcoin
62.597,39
-0,40%
Brent Oil
77,555
0,12%
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se

Rankings de NASDAQ em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas
1197 (44%)
Baixas
1002 (36%)
Sem Mudança
512 (18%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Top Wealth Group Holding LtdTWG Top Wealth Group Holding Ltd4,011,8787,38%19.072.884
ZenaTech IncZENA ZenaTech Inc2,771,0056,50%20.104.424
NewGenIvf Group LtdNIVF NewGenIvf Group Ltd0,870,270345,07%9.689.871
LuxUrban Hotels IncLUXH LuxUrban Hotels Inc0,07270,022243,96%92.387.809
Turbo Energy SATURB Turbo Energy SA4,031,0033,00%499.878
Jet AI IncJTAI Jet AI Inc0,10510,023428,64%38.467.779
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12320,020820,31%81.725.288
T Rex 2X Inverse Tesla Daily Target ETFTSLZ T Rex 2X Inverse Tesla Daily Target ETF14,031,8915,57%1.495.013
Investment Managers Series Trust II Tradr 2X Short TSLA DailyTSLQ Investment Managers Series Trust II Tradr 2X Short TSLA Daily25,163,3615,41%1.203.640
GraniteShares ETF Trust GraniteSharesTSDD GraniteShares ETF Trust GraniteShares8,991,2015,40%479.003
Prelude Therapeutics IncPRLD Prelude Therapeutics Inc2,230,2914,95%1
Wang and Lee Group IncWLGS Wang and Lee Group Inc1,950,2514,71%4.699
Immuron LtdIMRN Immuron Ltd2,550,3214,35%257
Interlink Electronics IncLINK Interlink Electronics Inc3,980,497914,30%47
Akanda CorporationAKAN Akanda Corporation1,2290,14913,80%1.955.171
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
noco noco IncNCNC noco noco Inc0,0975-0,0192-16,45%985.325
GraniteShares ETF Trust GraniteSharesTSLR GraniteShares ETF Trust GraniteShares14,82-2,77-15,75%277.827
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF13,16-2,44-15,64%1.870.204
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,63-1,78-15,60%23.135.453
Exponent IncEXPO Exponent Inc94,00-16,70-15,09%122
XChange TED IncXHG XChange TED Inc0,2182-0,0313-12,55%1.537.178
Carmell CorporationCTCX Carmell Corporation0,3355-0,0472-12,33%206.765
Tradr 1.5X Long TSLA Weekly ETFTSLW Tradr 1.5X Long TSLA Weekly ETF26,11-2,96-10,18%241
ZW Data Action Technologies IncCNET ZW Data Action Technologies Inc2,05-0,23-10,09%2.032
CN Energy Group IncCNEY CN Energy Group Inc0,6387-0,0713-10,04%376.055
Themes Gold Miners ETFAUMI Themes Gold Miners ETF34,00-3,79-10,04%105
Regencell Bioscience Holdings LtdRGC Regencell Bioscience Holdings Ltd6,21-0,69-10,00%18.898
GraniteShares ETFTSL GraniteShares ETF8,71-0,95-9,83%108.599
HWH International IncHWH HWH International Inc0,722-0,078-9,75%469
Moolec Science SAMLEC Moolec Science SA0,75-0,0801-9,65%1.659

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
LuxUrban Hotels IncLUXH LuxUrban Hotels Inc0,07270,022243,96%92.387.809
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12320,020820,31%81.725.288
Jet AI IncJTAI Jet AI Inc0,10510,023428,64%38.467.779
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,63-1,78-15,60%23.135.453
ZenaTech IncZENA ZenaTech Inc2,771,0056,50%20.104.424
Top Wealth Group Holding LtdTWG Top Wealth Group Holding Ltd4,011,8787,38%19.072.884
Cemtrex IncCETX Cemtrex Inc0,49520,02625,59%14.087.831
Tesla IncTSLA Tesla Inc220,03-18,74-7,85%12.692.215
Gritstone bio IncGRTS Gritstone bio Inc0,06240,00030,48%12.218.366
NewGenIvf Group LtdNIVF NewGenIvf Group Ltd0,870,270345,07%9.689.871
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation25,921,807,46%6.414.599
NVIDIA CorporationNVDA NVIDIA Corporation134,05-0,76-0,56%5.388.287
BloomZ IncBLMZ BloomZ Inc1,480,1410,45%5.302.981
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ7,290,091,25%4.626.632
AGBA Group Holding LtdAGBA AGBA Group Holding Ltd1,120,098,74%3.675.854
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
Tesla IncTSLA Tesla Inc220,03-18,74-7,85%12.692.215
ZenaTech IncZENA ZenaTech Inc2,771,0056,50%20.104.424
Top Wealth Group Holding LtdTWG Top Wealth Group Holding Ltd4,011,8787,38%19.072.884
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,63-1,78-15,60%23.135.453
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation25,921,807,46%6.414.599
NVIDIA CorporationNVDA NVIDIA Corporation134,05-0,76-0,56%5.388.287
Cemtrex IncCETX Cemtrex Inc0,49520,02625,59%14.087.831
Conduit Pharmaceuticals IncCDT Conduit Pharmaceuticals Inc0,12320,020820,31%81.725.288
LuxUrban Hotels IncLUXH LuxUrban Hotels Inc0,07270,022243,96%92.387.809
NewGenIvf Group LtdNIVF NewGenIvf Group Ltd0,870,270345,07%9.689.871
BloomZ IncBLMZ BloomZ Inc1,480,1410,45%5.302.981
Jet AI IncJTAI Jet AI Inc0,10510,023428,64%38.467.779
iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110,330,050,05%1.277.393
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ73,20-0,91-1,23%2.183.349
T Rex 2X Long Tesla Daily Target ETFTSLT T Rex 2X Long Tesla Daily Target ETF13,16-2,44-15,64%1.870.204
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
MercadoLibre IncMELI MercadoLibre Inc2.050,009,500,47%1.608
Hamilton Lane IncHLNE Hamilton Lane Inc181,208,624,99%216
Paylocity Holding CorporationPCTY Paylocity Holding Corporation170,878,135,00%1
Regeneron Pharmaceuticals IncREGN Regeneron Pharmaceuticals Inc1.005,056,030,60%112
MicroStrategy IncMSTR MicroStrategy Inc188,775,432,96%643.748
Daily Journal CorpDJCO Daily Journal Corp473,695,191,11%477
Erie Indemnity CompanyERIE Erie Indemnity Company534,464,990,94%392
Wingstop IncWING Wingstop Inc399,684,681,18%144
Netflix IncNFLX Netflix Inc734,404,110,56%18.282
Fastenal CompanyFAST Fastenal Company74,034,045,77%51.217
Otter Tail CorporationOTTR Otter Tail Corporation79,203,594,75%6
Investment Managers Series Trust II Tradr 2X Short TSLA DailyTSLQ Investment Managers Series Trust II Tradr 2X Short TSLA Daily25,163,3615,41%1.203.640
GraniteShares 2X Long UBER Daily ETFUBRL GraniteShares 2X Long UBER Daily ETF32,003,2411,27%4.143
Linde PLCLIN Linde PLC472,423,000,64%1.608
JP Morgan International Value ETFJIVE JP Morgan International Value ETF62,262,964,98%1
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc4.250,00-38,22-0,89%104
Tesla IncTSLA Tesla Inc220,03-18,74-7,85%12.692.215
Exponent IncEXPO Exponent Inc94,00-16,70-15,09%122
Manhattan Associates IncMANH Manhattan Associates Inc280,17-13,83-4,70%121
Talen Energy CorporationTLN Talen Energy Corporation155,35-12,54-7,47%39.384
Analog Devices IncADI Analog Devices Inc223,77-6,93-3,00%573
Constellation Energy CorporationCEG Constellation Energy Corporation255,90-6,41-2,44%103.428
argenx SEARGX argenx SE522,40-4,85-0,92%722
Broadcom IncAVGO Broadcom Inc181,14-4,55-2,45%358.599
Themes Gold Miners ETFAUMI Themes Gold Miners ETF34,00-3,79-10,04%105
Zebra Technologies CorpZBRA Zebra Technologies Corp365,45-3,79-1,03%114
CorVel CorpCRVL CorVel Corp303,44-3,58-1,17%2
United States Lime and Minerals IncUSLM United States Lime and Minerals Inc94,07-3,53-3,62%18
Futu Holdings LtdFUTU Futu Holdings Ltd104,01-3,16-2,95%272.313
ASML Holding NVASML ASML Holding NV830,85-3,12-0,37%17.008
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
Top Wealth Group Holding LtdTWG Top Wealth Group Holding Ltd4,011,8787,38%19.072.884
iShares 20 plus Year Treasury BondTLT iShares 20 plus Year Treasury Bond93,49-0,59-0,63%1.247.304
MicroStrategy IncMSTR MicroStrategy Inc188,775,432,96%643.748
GraniteShares ETF Trust GraniteSharesNVDL GraniteShares ETF Trust GraniteShares70,21-0,83-1,17%928.336
Broadcom IncAVGO Broadcom Inc181,14-4,55-2,45%358.599
ZenaTech IncZENA ZenaTech Inc2,771,0056,50%20.104.424
Roper Technologies IncROP Roper Technologies Inc539,450,000,00%119.940
Micron Technology IncMU Micron Technology Inc105,03-0,66-0,62%1.310.085
iShares Short Treasury Bond ETFSHV iShares Short Treasury Bond ETF110,330,050,05%1.277.393
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1490,77-1,82-0,37%698.164
NVIDIA CorporationNVDA NVIDIA Corporation134,05-0,76-0,56%5.388.287
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF9,63-1,78-15,60%23.135.453
Advanced Micro Devices IncAMD Advanced Micro Devices Inc164,14-0,04-0,02%1.207.179
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ73,20-0,91-1,23%2.183.349
Trump Media and Technology Group CorporationDJT Trump Media and Technology Group Corporation25,921,807,46%6.414.599

Seu Histórico Recente

BOV
PRIO3
PETRORIO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados