ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de NASDAQ em Pré-Abertura - Hoje

Sentimento do Pré-Abertura

Altas
1381 (39%)
Baixas
1899 (54%)
Sem Mudança
194 (5%)
Esta sessão não está ativa.
Upgrade para Tempo Real
NASDAQ Maiores Altas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.468.975
Vincerx IncVINC Vincerx Inc0,29460,100651,86%27.258.155
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Arts Way Manufacturing Co IncARTW Arts Way Manufacturing Co Inc3,661,2250,00%968.124
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
Autonomix Medical IncAMIX Autonomix Medical Inc4,73171,4343,38%8.467.339
Marinus Pharmaceuticals IncMRNS Marinus Pharmaceuticals Inc0,53050,159142,84%4.920.442
Solidion Technology IncSTI Solidion Technology Inc0,96650,265337,84%12.673.106
Santech Holdings LimitedSTEC Santech Holdings Limited0,960,2535,21%704.214
SMX Security Matters Public CompanySMX SMX Security Matters Public Company0,46080,107230,32%25.121.204
NASDAQ Maiores Quedas (%)
Mais
Código Empresa Preço Variação Variação (%) Volume
Traws Pharma IncTRAW Traws Pharma Inc7,82-5,60-41,73%491.001
Snow Lake Resources LtdLITM Snow Lake Resources Ltd0,985-0,615-38,44%11.474.756
Foremost Clean Energy LtdFMST Foremost Clean Energy Ltd1,00-0,55-35,48%12
AEye IncLIDR AEye Inc1,55-0,49-24,02%2.594.921
Lichen China LimitedLICN Lichen China Limited0,178-0,0541-23,31%12.933.474
Global X Blockchain and Bitcoin Stratagy ETFBITS Global X Blockchain and Bitcoin Stratagy ETF68,00-20,47-23,13%1.386
Repay Holdings CorporationRPAY Repay Holdings Corporation6,01-1,73-22,35%1
Lincoln Educational Services CorpLINC Lincoln Educational Services Corp12,01-3,41-22,11%11
DallasNews CorporationDALN DallasNews Corporation6,01-1,44-19,33%16
National Energy Services Reunited CorporationNESR National Energy Services Reunited Corporation7,01-1,64-18,96%1
My Size IncMYSZ My Size Inc5,38-1,13-17,36%162.757
WiMi Hologram Cloud IncWIMI WiMi Hologram Cloud Inc1,90-0,39-17,03%4.543.485
William Penn BancorporationWMPN William Penn Bancorporation10,01-2,01-16,72%4
CSP IncCSPI CSP Inc13,02-2,54-16,32%62
Global X Nasdaq 100 Covered Call and Growth ETFQYLG Global X Nasdaq 100 Covered Call and Growth ETF28,50-5,38-15,88%7.626

Ferramentas de nível profissional para investidores individuais.

NASDAQ Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Vincerx IncVINC Vincerx Inc0,29460,100651,86%27.258.155
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
SMX Security Matters Public CompanySMX SMX Security Matters Public Company0,46080,107230,32%25.121.204
XTI Aerospace IncXTIA XTI Aerospace Inc0,04210,00266,58%23.809.575
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
Quantum Si IncQSI Quantum Si Inc3,67120,07121,98%17.344.030
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.469.725
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Lichen China LimitedLICN Lichen China Limited0,178-0,0541-23,31%12.933.474
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
Solidion Technology IncSTI Solidion Technology Inc0,96650,265337,84%12.673.106
Rigetti Computing IncRGTI Rigetti Computing Inc15,7601-1,32-7,73%11.539.934
NASDAQ Negócios
Mais
Código Empresa Preço Variação Variação (%) Volume
NXU IncNXU NXU Inc0,91590,6725276,29%120.674.621
Energous CorporationWATT Energous Corporation1,390,9788238,04%64.814.794
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.699
Eightco Holdings IncOCTO Eightco Holdings Inc2,721,1270,00%20.511.617
NLS Pharmaceutics LtdNLSP NLS Pharmaceutics Ltd2,951,1362,09%15.469.725
Rekor Systems IncREKR Rekor Systems Inc1,950,6550,00%23.409.283
Rigetti Computing IncRGTI Rigetti Computing Inc15,7601-1,32-7,73%11.539.934
Tesla IncTSLA Tesla Inc421,21-10,45-2,42%3.114.515
SEALSQ CorporationLAES SEALSQ Corporation8,1101-0,9699-10,68%10.540.976
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30,03-1,57-4,97%7.999.982
Polyrizon LtdPLRZ Polyrizon Ltd2,430,7948,17%12.725.871
MicroCloud Hologram IncHOLO MicroCloud Hologram Inc4,261,8677,50%15.106.494
Quantum Si IncQSI Quantum Si Inc3,67120,07121,98%17.344.030
Autonomix Medical IncAMIX Autonomix Medical Inc4,73171,4343,38%8.467.339
NVIDIA CorporationNVDA NVIDIA Corporation134,51-2,50-1,82%4.335.950
NASDAQ Altas
Mais
Código Empresa Preço Variação Variação (%) Volume
Booking Holdings IncBKNG Booking Holdings Inc5.099,9962,601,24%93
Saia IncSAIA Saia Inc499,0023,694,98%89
Credit Acceptance CorporationCACC Credit Acceptance Corporation479,009,802,09%35
PROCEPT BioRobotics CorporationPRCT PROCEPT BioRobotics Corporation91,499,4811,56%538
VanEck Biotech ETFBBH VanEck Biotech ETF166,618,375,29%5
FitLife Brands IncFTLF FitLife Brands Inc40,007,8624,46%13
SiTime CorporationSITM SiTime Corporation228,477,613,45%48
Wix com LtdWIX Wix com Ltd224,996,693,06%342
Southern States Bancshares IncSSBK Southern States Bancshares Inc39,495,8717,46%17
First Citizens BancShares IncFCNCA First Citizens BancShares Inc2.138,065,620,26%1.064
Invesco S&P SmallCap Information Technology ETF Trust IIPSCT Invesco S&P SmallCap Information Technology ETF Trust II54,195,6211,57%18
PC Connection IncCNXN PC Connection Inc74,805,337,67%16
AppFolio IncAPPF AppFolio Inc255,015,122,05%369
Atlanta Braves Holdings IncBATRA Atlanta Braves Holdings Inc44,994,7211,72%48
Greene County Bancorp IncGCBC Greene County Bancorp Inc32,474,5716,38%5
NASDAQ Baixas
Mais
Código Empresa Preço Variação Variação (%) Volume
Global X Blockchain and Bitcoin Stratagy ETFBITS Global X Blockchain and Bitcoin Stratagy ETF68,00-20,47-23,13%1.386
ASML Holding NVASML ASML Holding NV700,00-13,59-1,90%19.188
Netflix IncNFLX Netflix Inc894,20-13,35-1,47%29.447
MicroStrategy IncMSTR MicroStrategy Inc318,20-11,80-3,58%655.742
Vanguard Russell 3000VTHR Vanguard Russell 3000252,42-11,48-4,35%6
Tesla IncTSLA Tesla Inc421,04-10,62-2,46%3.114.858
Meta Platforms IncMETA Meta Platforms Inc589,93-9,88-1,65%115.407
Costco Wholesale CorporationCOST Costco Wholesale Corporation930,00-9,70-1,03%13.308
Intuitive Surgical IncISRG Intuitive Surgical Inc525,6506-9,23-1,73%1.345
GraniteShares 2X Long PLTR Daily ETFPTIR GraniteShares 2X Long PLTR Daily ETF134,5259-9,02-6,29%76.304
Axon Enterprise IncAXON Axon Enterprise Inc603,00-7,98-1,31%2.033
Cavco Industries IncCVCO Cavco Industries Inc435,32-7,97-1,80%18
Preformed Line Products CompanyPLPC Preformed Line Products Company119,16-7,81-6,15%16
KLA CorporationKLAC KLA Corporation637,02-7,79-1,21%3.054
CrowdStrike Holdings IncCRWD CrowdStrike Holdings Inc347,2043-7,79-2,19%28.510
NASDAQ Preço x Volume
Mais
Código Empresa Preço Variação Variação (%) Volume
iShares Bitcoin Trust ETFIBIT iShares Bitcoin Trust ETF52,58-1,10-2,05%1.991.083
NXU IncNXU NXU Inc0,920,6766277,98%120.675.159
Intrusion IncINTZ Intrusion Inc4,302,1499,07%25.999.709
ProShares UltraPro Short QQQSQQQ ProShares UltraPro Short QQQ30,381,234,22%3.131.076
Energous CorporationWATT Energous Corporation1,400,9888240,47%64.815.214
SEALSQ CorporationLAES SEALSQ Corporation8,1101-0,9699-10,68%10.540.981
Apple IncAAPL Apple Inc252,4326-3,16-1,24%345.232
Rigetti Computing IncRGTI Rigetti Computing Inc15,76-1,32-7,73%11.540.321
Palantir Technologies IncPLTR Palantir Technologies Inc76,68-2,40-3,03%2.548.177
NVIDIA CorporationNVDA NVIDIA Corporation134,49-2,52-1,84%4.337.191
Invesco QQQ Trust Series 1QQQ Invesco QQQ Trust Series 1515,48-7,08-1,35%1.152.786
ProShares UltraPro QQQTQQQ ProShares UltraPro QQQ81,11-3,55-4,19%3.364.592
Direxion Daily TSLA Bull 2X Trust ETFTSLL Direxion Daily TSLA Bull 2X Trust ETF30,02-1,58-5,00%8.000.466
Broadcom IncAVGO Broadcom Inc234,81-6,94-2,87%861.637
MicroStrategy IncMSTR MicroStrategy Inc318,20-11,80-3,58%655.742