Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 RDFN
| Redfin Corporation |  | 10,70 | 4,88 | 83,85% | 4.939.829 |
 STSS
| Sharps Technology Inc | 0,5092 | 0,2125 | 71,62% | 68.449.451 | |
 CKPT
| Checkpoint Therapeutics Inc | | 4,13 | 1,66 | 67,21% | 1.649.793 |
 LGHLW
| Lion Group Holding Ltd | 0,01 | 0,0036 | 56,25% | 7 | |
 NCSM
| NCS Multistage Holdings Inc | 34,99 | 9,50 | 37,27% | 2 | |
 TRVI
| Trevi Therapeutics Inc | | 5,75 | 1,45 | 33,72% | 2.140.760 |
 BWMN
| Bowman Consulting Group Ltd | 23,99 | 5,04 | 26,60% | 13 | |
 ATXI
| Avenue Therapeutics Inc | 1,23 | 0,25 | 25,51% | 65 | |
 BCML
| BayCom Corporation | 32,40 | 6,22 | 23,76% | 21 | |
 XNCR
| Xencor Inc | 16,98 | 3,11 | 22,42% | 26 | |
 FBYD
| Falcons Beyond Global Inc | 10,14 | 1,79 | 21,44% | 29 | |
 SPFI
| South Plains Financial Inc | 40,99 | 7,20 | 21,31% | 52 | |
 ICON
| Icon Energy Corporation | 0,2037 | 0,0349 | 20,68% | 29.917.613 | |
 FBIO
| Fortress Biotech Inc | | 1,85 | 0,31 | 20,13% | 177.457 |
 BLMZ
| BloomZ Inc | 0,295 | 0,04753 | 19,21% | 9 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 BTOC
| Amlogi Holding Corporation | 1,03 | -0,58 | -36,02% | 2 | |
 LEGH
| Legacy Housing Corporation | 16,48 | -8,55 | -34,16% | 6 | |
 BZAI
| Blaize Holdings Inc | 2,29 | -1,01 | -30,61% | 70 | |
 GEOS
| Geospace Technologies Corporation | 5,33 | -2,14 | -28,65% | 14 | |
 XMTR
| Xometry Inc | 19,01 | -5,62 | -22,82% | 17 | |
 STBX
| StarBox Group Holdings Ltd | 0,3229 | -0,0671 | -17,21% | 395.026 | |
 BYFC
| Broadway Financial Corp | 6,06 | -1,24 | -16,93% | 1 | |
 CODA
| Coda Octopus Group Inc | 5,70 | -1,15 | -16,79% | 154 | |
 OCUL
| Ocular Therapeutix Inc | 6,28 | -1,26 | -16,71% | 1 | |
 MOVE
| Movano Inc | 3,00 | -0,5579 | -15,68% | 1.304 | |
 KZIA
| Kazia Therapeutics Ltd | 1,01 | -0,17 | -14,41% | 25.563 | |
 EVCM
| EverCommerce Inc | 8,16 | -1,30 | -13,74% | 16 | |
 GH
| Guardant Health Inc | 34,05 | -5,27 | -13,40% | 848 | |
 TRS
| TriMas Corporation | 21,01 | -3,24 | -13,36% | 16 | |
 ABLV
| Able View Global Inc | 1,51 | -0,23 | -13,22% | 214.083 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0,5092 | 0,2125 | 71,62% | 68.449.451 | |
| ICON
| Icon Energy Corporation | 0,2037 | 0,0349 | 20,68% | 29.917.613 | |
 BTOG
| Bit Origin Ltd | 0,539 | -0,081 | -13,06% | 25.837.224 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10,13 | -0,53 | -4,97% | 7.489.472 | |
 NVNI
| NVNI Group Ltd | 0,277 | 0,011 | 4,14% | 5.167.781 | |
 ADTX
| Aditxt Inc | 0,0567 | 0,0053 | 10,31% | 5.006.443 | |
| RDFN
| Redfin Corporation | | 10,70 | 4,88 | 83,85% | 4.939.829 |
 IBIT
| iShares Bitcoin Trust ETF | 46,90 | -2,53 | -5,12% | 3.021.108 | |
 SUNE
| SUNation Energy Inc | | 0,3498 | -0,0487 | -12,22% | 2.792.446 |
 NVDA
| NVIDIA Corporation | 110,85 | -1,84 | -1,63% | 2.612.487 | |
 TQQQ
| ProShares UltraPro QQQ | 65,25 | -2,16 | -3,20% | 2.580.048 | |
 SHV
| iShares Short Treasury Bond ETF | 110,20 | 0,00 | 0,00% | 2.479.354 | |
 AGMH
| AGM Group Holdings Inc | 0,1595 | 0,0025 | 1,59% | 2.403.738 | |
| TRVI
| Trevi Therapeutics Inc | | 5,75 | 1,45 | 33,72% | 2.140.760 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5,98 | 0,57 | 10,54% | 1.738.504 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0,5092 | 0,2125 | 71,62% | 68.449.451 | |
| BTOG
| Bit Origin Ltd | 0,539 | -0,081 | -13,06% | 25.837.224 | |
| ICON
| Icon Energy Corporation | 0,2037 | 0,0349 | 20,68% | 29.917.613 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10,13 | -0,53 | -4,97% | 7.489.472 | |
 TSLA
| Tesla Inc | 256,00 | -6,67 | -2,54% | 1.293.923 | |
| NVDA
| NVIDIA Corporation | 110,85 | -1,84 | -1,63% | 2.612.487 | |
| RDFN
| Redfin Corporation | | 10,70 | 4,88 | 83,85% | 4.939.829 |
| TQQQ
| ProShares UltraPro QQQ | 65,25 | -2,16 | -3,20% | 2.580.048 | |
| SHV
| iShares Short Treasury Bond ETF | 110,20 | 0,00 | 0,00% | 2.479.354 | |
| IBIT
| iShares Bitcoin Trust ETF | 46,90 | -2,53 | -5,12% | 3.021.108 | |
| TRVI
| Trevi Therapeutics Inc | | 5,75 | 1,45 | 33,72% | 2.140.760 |
 PLTR
| Palantir Technologies Inc | | 82,38 | -2,53 | -2,98% | 1.055.841 |
 MSTR
| MicroStrategy Inc | 271,45 | -15,73 | -5,48% | 502.833 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 39,79 | -1,39 | -3,38% | 904.519 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35,60 | 1,13 | 3,28% | 1.653.197 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 COKE
| Coca Cola Consolidated Inc | 1.396,99 | 73,22 | 5,53% | 61 | |
 PNRG
| PrimeEnergy Resources Corporation | 216,95 | 28,61 | 15,19% | 1 | |
 ORLY
| O Reilly Automotive Inc | 1.329,00 | 9,99 | 0,76% | 621 | |
| NCSM
| NCS Multistage Holdings Inc | 34,99 | 9,50 | 37,27% | 2 | |
 BECN
| Beacon Roofing Supply Inc | | 120,25 | 9,15 | 8,24% | 100.145 |
 FCNCA
| First Citizens BancShares Inc | 1.876,98 | 7,38 | 0,39% | 11 | |
| SPFI
| South Plains Financial Inc | 40,99 | 7,20 | 21,31% | 52 | |
 NBIX
| Neurocrine Biosciences Inc | 119,99 | 6,95 | 6,15% | 18 | |
 DASH
| DoorDash Inc | 184,94 | 6,86 | 3,85% | 43.357 | |
| BCML
| BayCom Corporation | 32,40 | 6,22 | 23,76% | 21 | |
 SRRK
| Scholar Rock Holdings Corporation | 41,99 | 5,99 | 16,64% | 15 | |
 APPF
| AppFolio Inc | 226,54 | 5,65 | 2,56% | 29 | |
 SFBC
| Sound Financial Bancorp Inc | 54,99 | 5,26 | 10,58% | 15 | |
 SITM
| SiTime Corporation | 180,00 | 5,16 | 2,95% | 44 | |
| BWMN
| Bowman Consulting Group Ltd | 23,99 | 5,04 | 26,60% | 13 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 708,44 | -23,78 | -3,25% | 21.481 | |
| MSTR
| MicroStrategy Inc | 271,45 | -15,73 | -5,48% | 502.833 | |
 APP
| Applovin Corporation | | 255,98 | -14,50 | -5,36% | 44.128 |
 NFLX
| Netflix Inc | 878,00 | -13,11 | -1,47% | 6.672 | |
 COIN
| Coinbase Global Inc | 205,98 | -11,47 | -5,27% | 145.216 | |
 BKNG
| Booking Holdings Inc | | 4.662,39 | -10,99 | -0,24% | 74 |
 MEDP
| Medpace Holdings Inc | 324,00 | -8,81 | -2,65% | 11 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 132,23 | -8,69 | -6,17% | 49.764 | |
| LEGH
| Legacy Housing Corporation | 16,48 | -8,55 | -34,16% | 6 | |
 META
| Meta Platforms Inc | 617,37 | -8,29 | -1,33% | 67.420 | |
 ISRG
| Intuitive Surgical Inc | 510,74 | -7,52 | -1,45% | 1.666 | |
 CRWD
| CrowdStrike Holdings Inc | 326,00 | -7,50 | -2,25% | 18.516 | |
 COST
| Costco Wholesale Corporation | 957,00 | -7,31 | -0,76% | 5.151 | |
 DUOL
| Duolingo Inc | 288,45 | -7,11 | -2,41% | 1.509 | |
 ONC
| BeiGene Ltd | | 240,07 | -7,00 | -2,83% | 77 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume | |
|---|---|---|---|---|---|---|
 AAPL
| Apple Inc | 235,77 | -3,30 | -1,38% | 191.396 | |
| RDFN
| Redfin Corporation | | 10,70 | 4,88 | 83,85% | 4.955.723 |
| SQQQ
| ProShares UltraPro Short QQQ | 35,60 | 1,13 | 3,28% | 1.653.197 | |
 AMZN
| Amazon.com Inc | 196,85 | -2,40 | -1,20% | 223.345 | |
| META
| Meta Platforms Inc | 617,37 | -8,29 | -1,33% | 67.420 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 39,79 | -1,39 | -3,38% | 904.519 | |
 GOOGL
| Alphabet Inc | 171,76 | -2,10 | -1,21% | 239.479 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10,13 | -0,53 | -4,97% | 7.500.980 | |
| PLTR
| Palantir Technologies Inc | | 82,40 | -2,51 | -2,96% | 1.057.633 |
| SHV
| iShares Short Treasury Bond ETF | 110,20 | 0,00 | 0,00% | 2.479.354 | |
| NVDA
| NVIDIA Corporation | 110,85 | -1,84 | -1,63% | 2.612.487 | |
 QQQ
| Invesco QQQ Trust Series 1 | 486,53 | -5,26 | -1,07% | 526.686 | |
| TQQQ
| ProShares UltraPro QQQ | 65,25 | -2,16 | -3,20% | 2.580.198 | |
| MSTR
| MicroStrategy Inc | 271,45 | -15,73 | -5,48% | 502.833 | |
| IBIT
| iShares Bitcoin Trust ETF | 46,90 | -2,53 | -5,12% | 3.021.108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
