ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

34,17
0,58
(1,73%)
Fechado 07 Março 6:00PM
34,85
0,68
(1,99%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,005,908,4010,107,150,000,00 %00-
28,004,907,4012,006,150,000,00 %010-
29,003,906,400,005,150,000,00 %00-
30,002,955,5010,474,2250,000,00 %01-
31,002,204,800,003,500,000,00 %00-
32,001,303,100,002,200,000,00 %00-
33,000,552,306,001,4250,000,00 %00-
34,000,151,850,001,000,000,00 %00-
35,000,751,500,751,1250,000,00 %040-
36,004,901,304,903,100,000,00 %03-
37,001,201,251,201,2250,000,00 %03-
38,000,001,150,000,000,000,00 %00-
39,000,301,100,300,700,000,00 %05-
40,000,100,200,250,150,000,00 %05-
41,000,051,100,050,5750,000,00 %072-
42,000,401,050,400,7250,000,00 %011-
43,000,001,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,001,100,000,000,000,00 %00-
28,000,191,150,190,670,000,00 %01-
29,000,001,200,000,000,000,00 %00-
30,000,001,200,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,101,500,100,800,000,00 %02-
33,000,701,701,101,200,4057,14 %2207/03/2025
34,000,602,050,001,3250,000,00 %00-
35,001,102,550,001,8250,000,00 %00-
36,001,053,502,562,275-0,04-1,54 %305507/03/2025
37,001,954,300,253,1250,000,00 %019-
38,002,855,301,154,0750,000,00 %011-
39,003,706,200,004,950,000,00 %00-
40,004,707,201,255,950,000,00 %03-
41,005,708,200,906,950,000,00 %020-
42,006,709,200,007,950,000,00 %00-
43,007,7010,200,008,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,89M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,97k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,74k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,9M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,78M
Spuds McKenz66 Spuds McKenz66 5 minutos atrás
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 5 minutos atrás
LOL.
HMBL
Pipes1 Pipes1 5 minutos atrás
Up 50%
HPNN
trunkmonk trunkmonk 5 minutos atrás
Are u saying people are going around their servers now and stealing money?
XRPUSD
back2basics back2basics 6 minutos atrás
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls 6 minutos atrás
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 8 minutos atrás
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 8 minutos atrás
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage 9 minutos atrás
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 9 minutos atrás
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 10 minutos atrás
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 11 minutos atrás
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar 12 minutos atrás
ill-informed and then some. 



StockInfo11 StockInfo11 12 minutos atrás
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze 12 minutos atrás
4-6 mo after release. best guess. anything is possible.
FNMA
canthelpit canthelpit 13 minutos atrás
FILTER ,,, Its all good I will be here with ya on this one,, hope it is sooner than later............... GLTA
RNVA
ron_66271 ron_66271 13 minutos atrás
WMI Sued the FDIC for $307.02 Billion.

The Dual Track.
Stamped!
“Jury Trial Demand”

$7.9B Came Back.

$307.02-$7.9 = $299.12

Just a rounding error.

The $7.9 came from the $4B the Exchange Event, and $3.9B from th
COOP
NHPIPIXiPY$26 NHPIPIXiPY$26 13 minutos atrás
WE'LL KNOW SOON ENOUGH.
waterchaser waterchaser 13 minutos atrás
Scam promotion without pay has got to sting.
HIRU will continue to disappoint gamblers here.
HIRU
DTGoody DTGoody 13 minutos atrás
All roads lead to the Anti-christ:

https://youtu.be/ye1bIK7UsY0?si=ptmn_mPouxQjbsGL

Seu Histórico Recente

Delayed Upgrade Clock