ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

64,3636
0,51417
( 0,81% )
Atualizado: 14:51:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,005,409,300,007,350,000,00 %00-
58,004,408,300,006,350,000,00 %00-
59,003,407,300,005,350,000,00 %00-
60,002,506,300,004,400,000,00 %00-
61,001,555,300,003,4250,000,00 %00-
62,000,554,600,002,5750,000,00 %00-
63,000,003,800,000,000,000,00 %00-
64,000,003,000,000,000,000,00 %00-
65,000,002,350,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,100,000,000,000,00 %00-
60,000,001,150,000,000,000,00 %00-
61,000,001,150,000,000,000,00 %00-
62,000,001,650,000,000,000,00 %00-
63,000,002,200,000,000,000,00 %00-
64,000,002,750,000,000,000,00 %00-
65,000,003,200,000,000,000,00 %00-
66,000,054,000,002,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,09
(300,40%)
238,12M
IMTEIntergrated Media Technology Ltd
US$ 1,742
(222,65%)
74,57M
CAPSCapstone Holding Corp
US$ 2,87
(66,86%)
12,69M
KDLYKindly MD Inc
US$ 2,3006
(52,36%)
28,13M
XHLDTEN Holdings Inc
US$ 2,109
(50,64%)
99,58M
WLGSWang and Lee Group Inc
US$ 0,7571
(-85,36%)
20,64M
ME23andMe Holding Company
US$ 0,775
(-56,70%)
4,99M
RCTRedCloud Holdings PLC
US$ 4,455
(-38,64%)
462,26k
RNAZTransCode Therapeutics Inc
US$ 0,687599
(-38,61%)
15,24M
UBXUNITY Biotechnology Inc
US$ 1,2487
(-31,58%)
1,76M
MLGOMicroAlgo Inc
US$ 10,10
(300,79%)
238,15M
DMNDamon Inc
US$ 0,0397
(6,43%)
199,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,8699
(20,24%)
169,97M
NVDANVIDIA Corporation
US$ 121,8401
(3,52%)
134,59M
TSLATesla Inc
US$ 274,275
(10,28%)
113,04M
Spuds McKenz66 Spuds McKenz66 4 minutos atrás
Trump just said the economy is going to go through the roof, BOF is our BOMB play over 3 quick , get ready
BOF
nowwhat2 nowwhat2 4 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/24/vxhwkndm_~_24_hyper_11am_forgot_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/24/ljnqondm_~_24_2y_11am_rocket_gap.jpg



Just a little bit higher and it would've hit $2
NAK
ksquared ksquared 5 minutos atrás
Happy to help, MG.
Stay safe out there.
makinezmoney makinezmoney 5 minutos atrás
$VVPR: BOooommmmmmmmmmmmmmm............ $2

Just like that.

Halted almost an hour ago.

WOW

GO $VVPR
VVPR
TheDane TheDane 5 minutos atrás
What happened right around 11:45 that caused the spike? A chart trigger, perhaps, just under $40. Maybe something else?
HOD $42.69. Let’s get $44 today then another 8% tomorrow!
Sunny!
SMCI
236T568 236T568 5 minutos atrás
Now, about those few "bumps in the road"....those plane crashes with dead Americans? Those bumps?

and what "new system" is he talking about?

https://bsky.app/profile/atrupar.com/post/3ll5dgh4jyj2b
29YEARINVESTOR 29YEARINVESTOR 5 minutos atrás
Just picked up some .0059’s
I flip for beer!
IGPK
29YEARINVESTOR 29YEARINVESTOR 5 minutos atrás
Just picked up some .0059’s
IGPK
RIGATONI RIGATONI 5 minutos atrás
.106 with a 250k buy, wow ~Rig
ma snart ma snart 5 minutos atrás
I don't get it, almost everyone in SINC has a higher average than 6-10  and yet somehow there are shares sold at 5I own about 2% of the float and this is painful to watch   Every time I buy more at what I would have thought to be very rock bottom It goes lower  Today's news was a non event, I cant r
SINC
beartrap12 beartrap12 5 minutos atrás
DI says two priorities:
Unfortunately, two of our top priorities are pending a decision and we do not have control over the timing. As soon
as we have news, we will let everyone
know.

So, what are two events that are out of managment's control?
1) MAA decis
NWBO
europa7 europa7 6 minutos atrás
Building For The First Billion: The Future of Consumer dApps
March 31, 2025
https://lu.ma/11ipa7oa

Hedera
@hedera
Mar 24, 2025

Monday, March 31 | 4:30-7:30PM
The Binary Holdings ~ Bangkok, Thailand

"...Join us in Bangk
HBARUSD
glenn1919 glenn1919 6 minutos atrás
AMPX........................................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Lime Time Lime Time 6 minutos atrás
Looks good. $150 coming soon.
NVDA
I-Glow I-Glow 6 minutos atrás
When was the lawsuit filed and in which court?

What is the name of the law firm representing the shareholders?

The lawsuit is as fake as you are - first a pumper and now telling investors to send their personal and private information into a black hole. And they haven't
ENZC
martyDg martyDg 6 minutos atrás
They're eager to push the eden narrative causing the delay on mhra. smfh. These speculators are really out of their minds.
NWBO
LQMTinvestor2018 LQMTinvestor2018 6 minutos atrás
Anyone that bought over .05 will have some heavy bags soon lol.  This was a great opportunity to get out!
LQMT
CityCowboy CityCowboy 6 minutos atrás
@ 400,000+ in volume this should easily be in the $0.50's

TGLO
ddls ddls 6 minutos atrás
What's the catalyst for this explosion, fake news?
BIEL
StayHumble StayHumble 6 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
vlispxpert vlispxpert 6 minutos atrás
WHOAH, it may fly on that...great alert, thanks
IB_ IB_ 6 minutos atrás
100 PERCENT of this board wants an ALL CASH buyout REGARDLESS of if their shares are in a Roth, Individual account, or a mixture of both.

Thanks.

IB_🤴
ELTP
doccjc doccjc 7 minutos atrás
License the hydrogel ?  I like the sounds of that . Many applications. 
RDGL
dcpi212 dcpi212 7 minutos atrás
As long as people talk about privatization we are in a hall of mirrors. FNMA and FMCC are shareholder-owned companies. The question is whether to release and refloat the companies. Millstein places the total value of the companies at $300-$500 billion with the Feds owning 90%.  That would leave $30
FMCC
gp22 gp22 7 minutos atrás
They will find this!
$DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO