ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65,49
0,01
(0,02%)
No fechamento: 25 Fevereiro 6:00PM
65,49
0,00
( 0,00% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,002,405,500,003,950,000,00 %00-
63,001,455,200,003,3250,000,00 %00-
64,000,504,400,002,450,000,00 %00-
65,000,003,600,000,000,000,00 %00-
66,000,002,900,000,000,000,00 %00-
67,000,001,900,000,000,000,00 %00-
68,000,001,400,000,000,000,00 %00-
69,000,001,000,000,000,000,00 %00-
70,000,000,950,000,000,000,00 %00-
71,000,000,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,001,350,000,000,000,00 %00-
63,000,001,800,000,000,000,00 %00-
64,000,002,250,000,000,000,00 %00-
65,000,002,550,000,000,000,00 %00-
66,000,003,200,000,000,000,00 %00-
67,000,003,700,000,000,000,00 %00-
68,001,204,300,002,750,000,00 %00-
69,001,405,400,003,400,000,00 %00-
70,002,406,400,004,400,000,00 %00-
71,004,207,200,005,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,7073
(81,83%)
1,51M
ICCTiCoreConnect Inc
US$ 1,8403
(53,37%)
1,27M
PITAHeramba Electric PLC
US$ 0,4723
(29,68%)
170,68k
JACKJack in the Box Inc
US$ 39,78
(17,21%)
20,78k
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
112
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,935
(-15,00%)
16,12k
GOGrocery Outlet Holding Corporation
US$ 13,75
(-12,70%)
104,38k
RETOReTo Eco Solutions Inc
US$ 0,9622
(-9,65%)
312,86k
CARTMaplebear Inc
US$ 44,07
(-9,64%)
410,4k
VEROVenus Concept Inc
US$ 0,5902
(9,26%)
4,69M
LCIDLucid Group Inc
US$ 2,85
(9,20%)
4,12M
NVDANVIDIA Corporation
US$ 126,85
(0,29%)
1,72M
SOFISoFi Technologies Inc
US$ 13,93
(0,07%)
1,69M
SMCISuper Micro Computer Inc
US$ 45,30
(-0,51%)
1,57M
maperatpogi maperatpogi 9 segundos atrás
Nice closed 0.008!
IGPK
hotmeat hotmeat 12 segundos atrás
Also, as long as RDGL trades on the OTC, no large Investment Funds will touch it, usually per their own internal guidelines.

Maybe those looking for a "quick buck" should start screaming at MK about uplisting to an Exchange since the current path is too long for their (irrelevant) lik
RDGL
Gettypsu3 Gettypsu3 12 segundos atrás
I believe quiet period ends the end of March so we should be soon, if we aren’t there already.
WDLF
peanutz peanutz 30 segundos atrás
Thin as all get out . Couple good slaps and this is in the 9's . Yesterday was needed to reset .
IGPK
Semper Fi 88 Semper Fi 88 59 segundos atrás
And I say $ 420.00

Anyone can throw out numbers. Right now it's worth $ 6.24
FNMA
CaptHowdy CaptHowdy 2 minutos atrás
Poor leadership and the lack of communication by CEO to shareholders is why the price continues to spiral down.

Fernandez has been mute about the future for over 2yrs now. Without a hint of what the CEO plans to do post-merger it leaves investors in the dark; thus making it difficult
NXPL
FooBarAndGrill FooBarAndGrill 2 minutos atrás
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet 3 minutos atrás
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves 3 minutos atrás
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s 3 minutos atrás
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
After-Hours Volume 12,089
After-Hours High $111.06 (04:00:26 PM)

GoGooooooC
COOP
hopester hopester 3 minutos atrás
Looks to be in the $5's coming.
Something unexpected is coming.
Just today its down near 8%

Where are those institutions when you need them. LMAO Ask Hogwash to explain that!
FCEL
Susie924 Susie924 3 minutos atrás
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae 3 minutos atrás
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold 3 minutos atrás
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m 3 minutos atrás
Link?
TGLO
peanutz peanutz 3 minutos atrás
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken 3 minutos atrás
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox 4 minutos atrás
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks 4 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks 5 minutos atrás
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin 6 minutos atrás
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI

Seu Histórico Recente

Delayed Upgrade Clock