ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantis All International Markets Equity ETF

Avantis All International Markets Equity ETF (AVNM)

59,9135
0,4385
(0,74%)
Fechado 28 Abril 5:00PM
59,9135
0,00
(0,00%)
Após o horário de negociação: 5:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,008,1011,800,009,950,000,00 %00-
51,007,1010,800,008,950,000,00 %00-
52,006,109,800,007,950,000,00 %00-
53,005,208,800,007,000,000,00 %00-
54,004,207,800,006,000,000,00 %00-
55,003,206,900,005,050,000,00 %00-
56,002,405,900,004,150,000,00 %00-
57,001,405,000,003,200,000,00 %00-
58,000,554,200,002,3750,000,00 %00-
59,000,003,400,000,000,000,00 %00-
60,000,002,700,000,000,000,00 %00-
61,000,002,200,000,000,000,00 %00-
62,000,001,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,001,850,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
56,000,002,000,000,000,000,00 %00-
57,000,002,100,000,000,000,00 %00-
58,000,002,150,000,000,000,00 %00-
59,000,002,400,000,000,000,00 %00-
60,000,002,700,000,000,000,00 %00-
61,000,003,200,000,000,000,00 %00-
62,000,354,100,002,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
CatfishHunter CatfishHunter 2 minutos atrás
And yet again we already know BetaGlue aka BetaScam is a failed clinical trial in the country of Georgia that's your only go to reference. Pathetic. There aren't others pursuing knock off radiogel because you can't find any sources. Again pathetic. Radiogel is the only competition in the hydrogel sp
RDGL
tdbowieknife tdbowieknife 2 minutos atrás
You seem to have circle talked yourself dizzy...

What this all comes down too, and as time has proven, is HMBL is a share selling scam. Brian Foote lied to you and took your money.

You got scammed.

.


Watch your wallet
HMBL
Carjockey2 Carjockey2 3 minutos atrás
I don't think you're the only one. LOL

https://x.com/BigTawno/status/1917012223274180735?t=vZOX0KIC-2Me1O8AqKtzJw&s=19
TWOH
DoYourOwnDD DoYourOwnDD 3 minutos atrás
So noble of you, worrying about other people's money like that. I bet you're a real nice guy in real life, too.
HMBL
jcromeenes jcromeenes 3 minutos atrás
But, if I'm correct, we only have until the midterm elections as I believe the GOP will lose their slim majorities in both the House and Senate at that time. Clock is ticking IMO.
FNMA
ListenToTheTrees ListenToTheTrees 3 minutos atrás
New eyes don’t stumble on this board lol, and if they do, major of you talking about “warning people” aren’t very persuasive with all of the typos and and misplaced punctuation. All they see is anger not good information.

Under 1500 people following this stock here, but that’s probab
HMBL
zab zab 4 minutos atrás
The Executive Branch, by Donald Trump Jr,  and many members of Trump's Executive team have paid $ 500,000 each to be allowed privileged information, nothing like Trump's son profiting off of his father's job as President of the United States. 
blackhawks blackhawks 5 minutos atrás
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
blackhawks blackhawks 5 minutos atrás
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
jesster64 jesster64 6 minutos atrás
Serious question, if MHRA had any problems or concerns with dc-vax, would they not pull it from compassionate use?
NWBO has said if you don't hear it from us, then it didnt happen
They stated everything negative in last 10K, so they would have stated referred to CHM. First 3 pages wer
NWBO
VikingDiviner97 VikingDiviner97 6 minutos atrás
Looking for some form 4 filing tmrw or Wednesday 😈
TWOH
trunkmonk trunkmonk 6 minutos atrás
One could argue the biggest threat to our country is Democrats? I sometimes wonders how much of that concept is true?
I’ve met thousands of people over the decades, never met a white supremacist, but I’ve read about thousands of crimes for a thousand reasons.
price_and_volume price_and_volume 7 minutos atrás
Same bots posting same stuff 5-10 years here.

Not even worth arguing anymore.

Rinse, repeat - take it or leave it.

GLTA
AHRO
blackhawks blackhawks 7 minutos atrás
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
littlejohn littlejohn 9 minutos atrás
Must be why natural gas hopped up Monday...

Forward looking a year to the recovery...

Wonder why NOG and VTLE went up with

oil price drop on Monday?...

Surely not another sign of nutty algos

programmed to buy despite down tur
cowtown jay cowtown jay 9 minutos atrás
I'm not privy to any "huge secrets." But, you'd be even MORE baffled by my ideas, beyond what I've shared. Let me just say that I think Bobby, Jay, and Marty are worthy of my trust. But I'm extremely interested in the SOC that will develop for new cases, and I'm especially interested in how Long Cov
kund kund 9 minutos atrás
Do you always invest in scam bios? What is your investment strategy? NWBO is a scam run by ex Enron con artist. This drug was approved in Switzerland back in 2007…lol

Anavex is another scam bio, Misleading is one step ahead of LP
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos atrás
Thanks for the insight. Guggenheim has a $6 PT of late. Late last year Benchmark rated it a speculative buy with a $3 PT.
UNCY
Scotttrader80 Scotttrader80 10 minutos atrás
I scooped up a bunch beginning of the month too. Tariff fears really presented some bargains
CONY
urge2surge urge2surge 11 minutos atrás
$DGLY setting up just like agmh before the run. Ww
DGLY
Zorax Zorax 11 minutos atrás
The Terminal? Tom Hanks and Speiberg.
toddski toddski 12 minutos atrás
"We were trying to deal with our investor core, three private (entities) who have signed letters of intent, as high as $50 million,” Lawson said. “That meeting was to decide which one to bring in.”
To me this doesn't sound like the customers but the investors who will provide funding to compl
UMAV

Seu Histórico Recente

Delayed Upgrade Clock