ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF

abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)

22,1256
-0,2144
(-0,96%)
Fechado 22 Março 5:00PM
22,08
-0,0456
(-0,21%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,007,0012,000,009,500,000,00 %00-
13,006,0011,000,008,500,000,00 %00-
14,005,0010,000,007,500,000,00 %00-
15,004,009,000,006,500,000,00 %00-
16,003,008,000,005,500,000,00 %00-
17,002,007,000,004,500,000,00 %00-
18,001,006,000,003,500,000,00 %00-
19,002,604,900,003,750,000,00 %00-
20,001,804,300,003,050,000,00 %00-
21,000,903,400,002,150,000,00 %00-
22,000,152,550,001,350,000,00 %00-
23,000,002,250,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,002,100,000,000,000,00 %00-
28,000,002,100,000,000,000,00 %00-
29,000,002,100,000,000,000,00 %00-
30,000,002,100,000,000,000,00 %00-
31,000,002,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,004,900,000,000,000,00 %00-
13,000,004,900,000,000,000,00 %00-
14,000,004,900,000,000,000,00 %00-
15,000,004,900,000,000,000,00 %00-
16,000,004,900,000,000,000,00 %00-
17,000,004,900,000,000,000,00 %00-
18,000,004,900,000,000,000,00 %00-
19,000,004,900,000,000,000,00 %00-
20,000,004,900,000,000,000,00 %00-
21,000,004,900,000,000,000,00 %00-
22,000,004,900,000,000,000,00 %00-
23,000,604,900,002,750,000,00 %00-
24,001,504,900,003,200,000,00 %00-
25,000,955,800,003,3750,000,00 %00-
26,001,956,800,004,3750,000,00 %00-
27,002,907,900,005,400,000,00 %00-
28,003,908,900,006,400,000,00 %00-
29,004,909,900,007,400,000,00 %00-
30,005,9010,900,008,400,000,00 %00-
31,006,9011,900,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ITYS ITYS 4 minutos atrás
WHY do you keep comparing to MGON and why do you keep stating I am Joel or the other half dozen people you have claimed I am ?

WHY dont youy debate GEVI ?...cause ya can't !!! YOU know its a scam.

Be Grateful you may make money, most will lose their shirts...K COMING OU
GEVI MGON
NYBob NYBob 4 minutos atrás
*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t
MMY
attilathehunt attilathehunt 5 minutos atrás
would like to eventually see is attainable with a workable scale up model which partnerships or licensing deals, ie franchises, could help with.

With emphasis on PAGE 27...that is the key! This remains me of the KEY in Dead Reckoning...It unlocks the ENTITY. The Key = franchise deals
NWBO
DesertDrifter DesertDrifter 5 minutos atrás
They have to deny reality in order to get through the day. If they left their states, the average IQ in them might rise fractionally. Why they do it is a variation of people who live in glass houses shouldn't throw stones, except their windows are already all broken out.
ITYS ITYS 6 minutos atrás
I have never stated I have impact or anyone else posting on a message board has on a companies stock.
I have told you why I am here YET you haven't listened.
I know Conboy comes on boards as he did with ECOB and simply he reads messages board HENCE why we have had several newbies come
GEVI
NYBob NYBob 6 minutos atrás
STAR NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema
MMY
firebag1 firebag1 6 minutos atrás
HMBL and BURU and SMX and YBYRA and AVRIO and WSCG...... in my opinion we see a two or three way share swap with mergers moving this!! UP!!
get ready its a cometh
BURU HMBL SMX
VikingInvest VikingInvest 6 minutos atrás
Prices of drugs and treatments usually go up significantly from their compassionate drug price once approved. The cost of bringing drugs or treatments to market is very high (Well over $1B for Murcidencel) so the companies need to be able to recoup this cost in a relative short time period in which
NWBO
Krombacher Krombacher 6 minutos atrás
One more thing, fung_derf—if I were you, I’d seriously consider taking a long position in ERHC through SpeedTrader.

If you’re holding short positions in DBMM—and I’m not saying you are—but if you are, it would be a prudent hedge. From my perspective, a short squeeze there is now more
DBMM
Vipyr Vipyr 7 minutos atrás
Ok, you got me curious... What is going on Monday?
ASII
NYBob NYBob 7 minutos atrás
*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t
MMY
rocket7878 rocket7878 7 minutos atrás
I’m pretty sure GEGP shareholders invented the word …
GEGP
Golden Cross Golden Cross 7 minutos atrás
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
FFFacts FFFacts 8 minutos atrás
Why do you think they spent so much money on leasing that building? Bloomberg has an agenda against releasing the gses always had. Virtually every article you will see a blurb about hedge funds getting rich if they are released.
Golden Cross Golden Cross 8 minutos atrás
$HOLO Surges Over 40% After Strong 2024 Financial Results
https://coincentral.com/microcloud-hologram-holo-stock-surge-over-40-after-strong-2024-financial-results/

Stock price surge more than 40% today as investors reacted to the company’s strong financial performance for fisca
HOLO
sortagreen sortagreen 8 minutos atrás
Meanwhile in Killingly, CT..

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/485770460_10221980008689218_6379664637665002713_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AxUH_zs2eKwQ7kNvgHs9SEU&_nc_oc=AdkJRL7Yuov8V6MtKjC-3E_dHwc7hi0QOhbjUW9vnUAB9SHLn1D8P7Z3a-4z3tYoBaQ&_nc_zt=23
mascale mascale 9 minutos atrás
Mostly, as expected, is waterchaser im-poster creating a hyper-stupid caricature of itself, all by itself. Anyone compares the concept of an audit with what Hiru announced in its filing, waterchaser im-poster noted. "An audit, as defined, is a comprehensive 30-60 day review process encompassing
HIRU
Grumpy58 Grumpy58 9 minutos atrás
Seriously! I look away for about a month and come back to this I'm happy I didn't buy but .0005 might be a opportunity 
MEDH
Groveman1 Groveman1 9 minutos atrás
GetSerious, Are the FInancial Reports coming out in April for BIEL, and do you think it could be good news that would cause a Spike in PPS?
BIEL
money-maker money-maker 10 minutos atrás
It will rocket for sure after it is pink current and some news flow in... 
VGTL
TooFrank TooFrank 11 minutos atrás
CATL with its recent RMB 2.5 billion investment in Nio Power, CATL is expected to gain a 25% stake in Nio's battery swapping business, becoming a significant shareholder reducing NIO’s revenue from NIO Power to 65%.
As other brands utilize the CATL/NIO battery standard NIO’s lower end veh
NIO
RichieBoy RichieBoy 11 minutos atrás
Thanks 1jas.Yes anything is possible, hope springs eternal. Opinons are great (thank you) facts are better.

Don't look at my post as a demand in anger, it is really an instruction booklet reminder to three busy guys. Balkin Gonyer and Chanmugan. A reminder of the pitfalls they're faci
AFFU
zab zab 11 minutos atrás
Why do the worse states in America,  especially West Virginia and Louisiana always want to tell everyone else what they think the rest of the country should be.