ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

69,03
-0,61
(-0,88%)
No fechamento: 18 Fevereiro 6:00PM
69,03
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,001,009,504,005,250,000,00 %00-
65,000,108,500,004,300,000,00 %00-
66,000,107,500,003,800,000,00 %00-
67,000,054,800,002,4250,000,00 %00-
68,000,054,800,892,4250,000,00 %03-
69,000,250,401,400,3250,000,00 %055-
70,000,050,050,330,050,000,00 %035-
71,000,050,050,050,050,000,00 %010-
72,000,100,050,100,0750,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,050,000,000,000,00 %00-
65,000,440,050,440,2450,000,00 %011-
66,000,300,050,300,1750,000,00 %06-
67,000,300,050,300,1750,000,00 %06-
68,000,450,100,450,2750,000,00 %038-
69,000,100,400,300,250,000,00 %022-
70,000,054,801,702,4250,000,00 %01-
71,000,054,800,002,4250,000,00 %00-
72,000,107,100,003,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,61
(49,14%)
9,99M
ADTXAditxt Inc
US$ 0,1394
(26,73%)
94,19M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,09k
SMXTSolarMax Technology Inc
US$ 1,78
(14,47%)
663
ANDEAndersons Inc
US$ 46,00
(12,83%)
4,55k
SUPNSupernus Pharmaceuticals Inc
US$ 31,95
(-19,62%)
220,31k
APTOAptose Biosciences Inc
US$ 0,1601
(-17,30%)
240,55k
CGBSCrown LNG Holdings Ltd
US$ 0,328
(-14,83%)
1,19M
STAIScanTech AI Systems Inc
US$ 3,0301
(-13,67%)
950,32k
BMBLBumble Inc
US$ 7,02
(-13,33%)
1,27M
ADTXAditxt Inc
US$ 0,1388
(26,18%)
94,32M
DGLYDigital Ally Inc
US$ 0,1043
(-0,48%)
10,2M
TRUGTruGolf Holdings Inc
US$ 0,6154
(50,46%)
10M
CNTMConnectM Technology Solutions Inc
US$ 0,91
(1,56%)
4,08M
INTCIntel Corporation
US$ 27,4906
(0,37%)
3,99M
ElementalArcher25 ElementalArcher25 1 min atrás
He still won't stop even after being asked to!!!
ELTP
Guido2 Guido2 2 minutos atrás
Donkeys will bray. Can't change that. But why follow donkeys?
FNMA
fung_derf fung_derf 2 minutos atrás
I never said this stock sucks, or I wouldn't still own any.
Again, real hedge firms, the types it would take to affect the amount of shares traded here, don't gamble. Like a bookie, or as their name suggests, they hedge.
Unless there is inside news about the filing going askew, they a
SMCI
StayHumble StayHumble 2 minutos atrás
💹 80M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
RobotDroid RobotDroid 2 minutos atrás
As you are on most intelligent longs list.
NWBO
Big Hook Big Hook 2 minutos atrás
You still want us to believe this is a scam, Somebody is delusional.
https://slicksandsticks.com/2025/02/06/joey-gases-new-partnership-with-humbl-brings-high-tech-marketing-to-nascar/
HMBL
janice shell janice shell 3 minutos atrás
Damn. I'd been hoping Chutkan would come through for us.
Chartmaster Chartmaster 3 minutos atrás
RITE stochastics crossed up today, just fractionally, but it is a stochastics buy signal, should rally strong this week imo
JAB65 JAB65 3 minutos atrás
Gator Guidry, Louisiana lightning. 160 lb when wet with a four seam fastball that was hard to catch up to. Didn't play long enough to make the Hall of Fame but was a total stud for the Yankees 1970s dynasty.

Definitely would love to meet him. Better yet, if you know him tell him abou
TGLO
RickNagra RickNagra 3 minutos atrás
Mike Flood in today's edition of Punchbowl.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/5xdiGlFqgA

FNMA
TenKay TenKay 4 minutos atrás
HMBL (until they change the ticker) owns less than 2% of that.

LOL.
HMBL
winstocksnew winstocksnew 4 minutos atrás
I am just hoping for it to reach .0011 again.
ABQQ
Major Profits Major Profits 5 minutos atrás
"None of us here know anything - we're all just guessing and hoping one way or the other."
Well, methinks if you read this article from 2022 you'll know something:

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp
WNFT
oilsleuth oilsleuth 5 minutos atrás
From the other board:

A big yawn from the share market. Pretty pictures don't impress it.

What's this about going to produce CBD drinks? That is what HEMPd is supposedly doing.
RMHB
Mark Mark 5 minutos atrás
$NIVF 2.50 getting found in A/Hs
NIVF
dinogreeves dinogreeves 5 minutos atrás
When that audit report hits the wires, you wished you had bought under 60...50....40....30....which I did all the way down to 22 dollars, average below a tad below 33, my calls are through the roof and so are my 3000 shares, I stand to make deep 7 figures here, maybe even sooner than I expected, squ
SMCI
skeptic7 skeptic7 6 minutos atrás
If by "Thompson" you mean Sandra Thompson, I think you oughtta take a deeper dive. She was put there for the same reason Mel Watt was put there; do noth9ng, don't upset the apple cart, do NOT under ANY circumstances even consider, however remotely, engaging in ANY conversation that included even th
FNMA
igotthemojo igotthemojo 6 minutos atrás
well he just woke up from a drunken stupor...he needs a few more posts to be able to buy a cheap bottle of whatever he needs...hopefully he'll do better because his attempts as of late are really lame...

no effort...nothing original...not like the first time i saw his hamburger post..
KBLB
winstocksnew winstocksnew 6 minutos atrás
Or some would say, now is the time to buy.
ABQQ
valleybenedetto valleybenedetto 6 minutos atrás
Wainwright is pissing on this thing. Trust me when I tell you
ADTX
Monroe1 Monroe1 6 minutos atrás
Heads are rolling. I am glad they spared the Indian Health Service and will be adding more money and manpower.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
BIXT
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
looking for that close over .0035 even better .0040

FORM 10 should be filed soon

RITE
TightCoil TightCoil 6 minutos atrás
Now 26 Days Above $5.00!
FNMA (Notice the last time we were above $7 was Jan 21 - $7.01 - 35,380,100)
Date - PPS - Volume
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
FNMA
rocketeer357 rocketeer357 6 minutos atrás
True about Bauer, especially in the current sociopolitical climate, much can be overlooked or flatout reconstructed. Has Trev been contrite enough in the press though?