ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cboe Global Markets Inc

Cboe Global Markets Inc (CBOE)

202,33
-5,90
(-2,83%)
Fechado 16 Fevereiro 6:00PM
202,33
0,15
(0,07%)
Após o horário de negociação: 6:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,5022,9027,500,0025,200,000,00 %00-
180,0021,7024,0025,0522,850,000,00 %011-
182,5018,7021,700,0020,200,000,00 %00-
185,0016,2018,8025,9017,500,000,00 %02-
187,5014,0016,300,0015,150,000,00 %00-
190,0011,9014,0021,4412,950,000,00 %018-
192,509,3011,100,0010,200,000,00 %00-
195,006,709,2015,837,950,000,00 %023-
197,504,706,5010,355,600,000,00 %06-
200,002,954,204,503,575-8,61-65,68 %215214/02/2025
202,501,752,602,402,175-2,88-54,55 %121314/02/2025
205,001,001,251,281,125-5,72-81,71 %211614/02/2025
207,500,200,700,850,45-5,20-85,95 %160414/02/2025
210,000,100,300,340,20-1,61-82,56 %1814514/02/2025
212,500,050,700,100,375-1,05-91,30 %331.76314/02/2025
215,000,050,100,100,075-0,50-83,33 %1553914/02/2025
217,500,050,501,250,2750,000,00 %0402-
220,000,701,300,101,00-0,60-85,71 %113314/02/2025
222,500,001,100,000,000,000,00 %00-
225,000,150,950,150,550,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,500,551,000,550,7750,000,00 %03-
180,000,151,300,150,7250,000,00 %012-
182,500,001,300,000,000,000,00 %00-
185,000,150,950,150,550,000,00 %0126-
187,500,571,350,570,960,000,00 %02-
190,000,130,950,130,540,000,00 %0204-
192,500,051,400,000,7250,000,00 %00-
195,000,150,600,250,3750,000,00 %028-
197,500,400,952,250,6750,000,00 %029-
200,001,001,350,901,1750,57172,73 %253114/02/2025
202,501,752,751,932,251,41271,15 %93414/02/2025
205,003,204,201,843,700,92100,00 %148914/02/2025
207,504,406,001,615,200,000,00 %018-
210,006,508,905,907,702,96100,68 %123414/02/2025
212,509,0010,805,509,900,000,00 %05-
215,0011,1013,500,0012,300,000,00 %00-
217,5013,6016,500,0015,050,000,00 %00-
220,0016,0018,7011,5517,350,000,00 %00-
222,5018,8021,100,0019,950,000,00 %00-
225,0021,2023,300,0022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Monksdream Monksdream 3 minutos atrás
CVNA, new 52 week high, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/oivqqIMG_5245.gif
CVNA
capgain capgain 4 minutos atrás
FLYING BURRITO BROTHERS Live in Winona Minnesota 1970 (feat. Chris Hillman & Gram Parsons )

https://www.youtube.com/watch?v=Tahy-uXvucM
carvajal carvajal 4 minutos atrás
Buddy, it's a Sunday. If I had 0 dollars invested in a company and still be here complaining and exposing "frauds" for fun or awareness I would reconsider 2 or 3 things in my life lmao.
HMBL
jog49 jog49 4 minutos atrás
"Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc."

That's my recollection too. I keep reading about Trump's "plan" to release Fannie and Freddie.
What plan? As far as I know, there isn't any plan; only the sugarcoated dreams of
FNMA
misterfishman misterfishman 4 minutos atrás
Hey,i remember that song dron the 60,s
RDAR
boi568 boi568 4 minutos atrás
Anyone who thinks that FDA layoffs are good news for Anavex is just fooling themselves. I can guarantee you that nobody has carefully examined the FDA roster to determine who the least productive employees are.
AVXL
Fallingknife75 Fallingknife75 5 minutos atrás
Sure is a lot of chatter this weekend. I was originally let down last week when there was no PR, but had not realized there was a three day weekend coming either. Now I am glad they did not release a PR as it would have lost luster over the long weekend. It makes much more sense to release a PR afte
NBRI
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Hell, we believed him from day 1!!!!!
Gmenfan Gmenfan 5 minutos atrás
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Gmenfan Gmenfan 5 minutos atrás
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
Diogenes of Sinope Diogenes of Sinope 5 minutos atrás
She is talking to you🙈🙈🙈😂

https://youtu.be/fgZvzc4Pgmo
flipper44 flipper44 6 minutos atrás
PPS impact of potential licensing deal.

”We can analyze the potential impact of MHRA approval and a significant licensing deal on NWBO's stock. Here's a breakdown:

Factors Influencing NWBO's Stock Price:

MHRA Approval:
Approval of DCVax-L by the MH
NWBO
Imindog Imindog 6 minutos atrás
I remember when they promised to do a spin off back in 2021 when they were expediting the ev bikes in production!! Remember that lie amungst many many others ?
IQST
getmoreshares getmoreshares 6 minutos atrás
hoping for a BHAT correction-- RS made peeps scared- guessing a pop from these low prices.
BHAT
thecrusher2011 thecrusher2011 6 minutos atrás
All that media support and it still helped him.......and they wrote songs about it🤣
And all the normies laughed along.
He understands the game on a level that is IMPOSSIBLE for you to understand.
No matter how many times I explain it.

https://investorshu
Monksdream Monksdream 6 minutos atrás
WING, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpybxIMG_5244.gif
WING
capgain capgain 6 minutos atrás
Good afternoon, always love some Foghat!
meshcan meshcan 6 minutos atrás
Our path is crystal clear and is happening prior to Aug 2026.
I know, we already have many longs that are millionaire with 0.5 and they are going to become multi-millionaire soon. 
Good luck to all longs here who trusted Nasrat here with all up and down. He turned around an almost bank
ELTP
ChannelTrader ChannelTrader 7 minutos atrás
Might as well make them a 51st state.... yikes...sucking us dry around the world.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480689003_10233013670056894_3261967035141195692_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nLO4YAocEekQ7kNvgFRy-7y&_nc_oc=Adhx-sKH9RFuBmD_BPPz9lfJ
imanjen13 imanjen13 7 minutos atrás
Typo correction 3/28/25 for Perc launch is my guess based upon Conf. call
ELTP
crazy horse 0 crazy horse 0 7 minutos atrás
18 Dead in India Train Station Stampede
https://www.tmz.com/2025/02/16/india-train-station-stampede/
Gmenfan Gmenfan 8 minutos atrás
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa
MasterBlastr MasterBlastr 8 minutos atrás
Ok Red for R4 Showdown - we have the same players except you with Aberg (-6, 3rd place) and McNealy (-3, T8), and I have Fleetwood (-4, T4) and Thompson (-4, T4) - GL
lizzy241 lizzy241 8 minutos atrás
Just thought I'd post the 15 top hedge funds buyers of AMRN as of 2/15/25
https://www.marketbeat.com/stocks/NASDAQ/AMRN/institutional-ownership/
AMRN
Gmenfan Gmenfan 8 minutos atrás
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortfa

Seu Histórico Recente