ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Teucrium Corn Fund

Teucrium Corn Fund (CORN)

18,88
-0,10
(-0,53%)
Fechado 21 Março 5:00PM
19,1999
0,3199
( 1,69% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,451,451,451,450,000,00 %02-
19,000,450,450,450,450,000,00 %013-
20,000,180,180,180,180,000,00 %0170-
21,000,000,000,000,000,000,00 %00-
22,000,120,120,120,120,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,400,400,400,400,000,00 %02-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,300,300,300,300,000,00 %031-
19,000,500,500,500,500,000,00 %0135-
20,001,421,421,421,420,000,00 %07-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
7
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
567
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,15
(0,00%)
7
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,979899
(0,00%)
567
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
DMNDamon Inc
US$ 0,0373
(0,00%)
112,72M
XHLDTEN Holdings Inc
US$ 1,40
(0,00%)
46,07M
ICONIcon Energy Corporation
US$ 0,091
(0,00%)
22,5M
PLYAPlaya Hotels and Resorts NV
US$ 13,33
(0,00%)
22,44M
MLGOMicroAlgo Inc
US$ 2,52
(0,00%)
22,19M
flipper44 flipper44 2 minutos atrás
NWBO didn’t put that out.
NWBO
georgie18 georgie18 2 minutos atrás
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
tedpeele tedpeele 2 minutos atrás
curious why MLGO is going up given the news - any thoughts?
MLGO
georgie18 georgie18 2 minutos atrás
SAG...9149...🥳...Back in here...

georgie18

Member Level
Re: georgie18 post# 677446

Thursday, March 20, 2025 10:39:28 AM

Post#
677468
of 677726
SAG...$1.50...🥳

georgie18
work-n-hard work-n-hard 3 minutos atrás
...and more shares to get there.
HALB
fung_derf fung_derf 3 minutos atrás
LOL....why is it in your head, if someone responds to your inaccurate info, someone must be "worried"?
This is a fallacy that creates a false narrative in your head, confirming you can never be wrong.....in your own mind.

The opposing view is that you are as nutty as a pecan r
DBMM
cutty1 cutty1 3 minutos atrás
Lol dwl
SINC
ma snart ma snart 3 minutos atrás
Well pr from 10/3 says 230k rev in aus  1690% increase from 232024 rev expected to be 4m And Quantum glass should hit market in q3 W 5m revs expected Guess we shall see
SINC
RIGATONI RIGATONI 4 minutos atrás
$5.89 looks like $6 can happen fast here imo ~Rig
threewheeler threewheeler 4 minutos atrás
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
obsession01 obsession01 4 minutos atrás
Not quite.
FNMA
NASDAQ2020 NASDAQ2020 4 minutos atrás
He's making us all into millionaires and multimillionaires .
Hes busy selling Elite for us..
Listen to last CC for details.

GLTY

Toppin' off till sale finalized
ELTP
nelson1234 nelson1234 4 minutos atrás
MNDO dumped mine today.... as per hweb's post their guidance is poor and this was just a trade to the pre-divvy
threewheeler threewheeler 4 minutos atrás
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
flipper44 flipper44 4 minutos atrás
The 31st is Monday.
NWBO
STOCKMONSTER STOCKMONSTER 4 minutos atrás
WHAT THE F ARE YOU TALKING ABOUT!!!!!!!!!! ELON IS ALL POLITICS!!!!!!!!!!!!!!!!! TESLA SHARE PRICE INCREASED BECAUSE OF A PRESIDENTIAL ELECTION!!!!!!!!!!! THAT IS ABOUT POLITICS IF THERE EVER WAS!!!!!!!!!!!!!1 NO ONE CONDONES VIOLENCE BUT DONT DENY FREEDOM OF SPEECH!!!!!!!!!!!!!!!!! SEEMS LIKE JUST
TSLA
jglider jglider 5 minutos atrás
got that last fast whipsaw,

now the big question for those that have the POIs is, will the next pivot be a higher low or lower low from the perfect mid March comment.
Minninv Minninv 5 minutos atrás
I blinked and missed it. Maybe it will come around again today. Love these numbers!!!!!
HALO
stealofadeal stealofadeal 5 minutos atrás
$KRTL Looking good and strong buying right at the open. Bank here all!
KRTL
gp22 gp22 5 minutos atrás
$TSSI: AI Sever play starting to rip.
TSSI
georgie18 georgie18 5 minutos atrás
CLIK...$3.30...Off my $1.52 Alert...🥳...Another 100% plus Alert...

georgie18

Member Level
Re: georgie18 post# 18

Monday, March 24, 2025 9:04:53 AM

Post#
20
of 20
CLIK...$2.83...Off my $1.52 Alert...&#x
CLIK
MightyX MightyX 5 minutos atrás
11.6m traded first minute then nothing all sudden..coordinated trading
TPTW
glenn1919 glenn1919 5 minutos atrás
HOLO.......ICON......TGL........................https://www.stockscores.com/charts/charts/?ticker=TGL
HOLO TGL
diamondguru-one diamondguru-one 5 minutos atrás
Now they must show their claims and rare earth plans

you mean GNCP earth minerals around the world !!!!!!!!!!!!!
GNCP

Seu Histórico Recente