ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

32,27
1,55
(5,05%)
Fechado 01 Março 6:00PM
32,0999
-0,1701
(-0,53%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,008,3010,800,009,550,000,00 %00-
23,007,4010,800,009,100,000,00 %00-
24,006,509,5010,008,000,000,00 %01-
25,005,407,900,006,650,000,00 %00-
26,004,508,000,006,250,000,00 %00-
27,004,306,903,205,600,000,00 %013-
28,002,655,402,924,0250,000,00 %07-
29,003,404,103,203,750,000,00 %016-
30,003,103,302,853,200,6026,67 %15228/02/2025
31,001,503,002,502,250,5025,00 %67328/02/2025
32,001,702,451,752,0750,4938,89 %47128/02/2025
33,001,302,301,301,800,2523,81 %2511528/02/2025
34,000,901,850,851,3750,1826,87 %26228/02/2025
35,000,550,900,510,7250,0715,91 %57728/02/2025
36,000,400,550,300,475-0,47-61,04 %4728/02/2025
37,000,200,600,160,400,000,00 %014-
38,000,050,350,100,200,000,00 %036-
39,000,050,200,170,1250,000,00 %012-
40,000,050,100,050,0750,000,00 %4726828/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,171,250,250,710,0847,06 %81528/02/2025
23,000,050,250,130,150,000,00 %020-
24,000,050,300,250,1750,000,00 %033-
25,000,100,350,200,2250,000,00 %050-
26,000,100,700,400,400,000,00 %015-
27,000,150,500,850,3250,000,00 %053-
28,000,250,600,750,4250,1015,38 %63028/02/2025
29,000,600,750,600,675-0,55-47,83 %112628/02/2025
30,000,851,001,370,9250,000,00 %045-
31,001,151,301,801,2250,000,00 %012-
32,000,601,703,601,150,000,00 %024-
33,001,902,652,602,275-0,58-18,24 %152128/02/2025
34,001,602,952,252,2750,000,00 %01-
35,003,203,505,003,350,000,00 %01-
36,003,206,005,604,600,000,00 %04-
37,004,606,605,405,600,000,00 %01-
38,004,907,604,706,250,000,00 %01-
39,005,908,900,007,400,000,00 %00-
40,007,609,908,698,751,4720,36 %151528/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
RealDutch RealDutch 3 minutos atrás
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 3 minutos atrás
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 3 minutos atrás
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 4 minutos atrás
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please.
NWBO
Patswil Patswil 5 minutos atrás
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 6 minutos atrás
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 7 minutos atrás
Agree 💯
ATAI
theorysuit theorysuit 8 minutos atrás
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 9 minutos atrás
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 9 minutos atrás
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 10 minutos atrás
All predictions still 100% wrong.
NWBO
LTListener LTListener 11 minutos atrás
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 11 minutos atrás
March 1st. YIPE! eom
cottonmather cottonmather 12 minutos atrás
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 12 minutos atrás
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD
cottonmather cottonmather 13 minutos atrás
Several company Papa Johns are closing.
LVerstee LVerstee 14 minutos atrás
He chooses to do this as a way to use me as an excuse to cover up his continues failures and lack of performance in every aspect.

Don't stop him now. Let him buy me out. That would be his first actual success in anything he's ever done.

And he is not only wanted on the
ITUP
RealDutch RealDutch 15 minutos atrás
I think we should have a big party and celebration when Laxmi finally steps down, and Likhitha finally takes over.
A really BIG shareholder party. I'm certainly for it.
ITUP
EternalPatience EternalPatience 17 minutos atrás
Multitask, not multitake
FNMA
EternalPatience EternalPatience 18 minutos atrás
I hope they learn to multi take coz with this government, something will always be cooking on the stove hot and GSE will never get it's solo time to cook. So if they don't multitask, mid terms will come in no time and take priorities away 
FNMA
KILLAZILLA KILLAZILLA 20 minutos atrás
HOGWASH!!!

they(LYING GRIFTERS) COULDN'T GET ANYMORE $...

TOTAL SCAM!!!!
XERI
JSmith5 JSmith5 22 minutos atrás
DJT will almost certainly do an EO

Hi FOFreddie - I have no doubt. I try to think in terms of the person drafting or reviewing these - which I have done (as recently as 15 months ago). What would be the scope? Would it have a time frame/deadline? How much into the weeds should it
DJT
KILLAZILLA KILLAZILLA 22 minutos atrás
you're A PATHETIC SHILL PUMPER THAT WILL BE INVESTIGATED ALONG WITH THE LYING GRIFTERS!!!
XERI

Seu Histórico Recente

Delayed Upgrade Clock