ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64,44
-0,36
(-0,56%)
Fechado 25 Fevereiro 6:00PM
64,44
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,0010,2011,700,0010,950,000,00 %00-
55,008,2011,000,009,600,000,00 %00-
56,007,2010,000,008,600,000,00 %00-
57,007,208,700,007,950,000,00 %00-
58,005,007,800,006,400,000,00 %00-
59,004,006,800,005,400,000,00 %00-
60,003,105,700,004,400,000,00 %00-
61,002,605,200,003,900,000,00 %00-
62,002,705,000,003,850,000,00 %00-
63,001,003,600,002,300,000,00 %00-
64,000,153,000,001,5750,000,00 %00-
65,000,052,000,001,0250,000,00 %00-
66,000,200,700,000,450,000,00 %00-
67,000,050,550,000,300,000,00 %00-
68,000,000,500,000,000,000,00 %00-
69,000,000,500,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
71,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,250,500,250,3750,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,300,500,300,400,000,00 %00-
57,000,150,400,150,2750,000,00 %00-
58,001,000,501,000,750,000,00 %00-
59,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,101,000,000,550,000,00 %00-
62,000,101,000,000,550,000,00 %00-
63,000,100,800,000,450,000,00 %00-
64,000,301,000,000,650,000,00 %00-
65,000,052,000,001,0250,000,00 %00-
66,000,302,750,001,5250,000,00 %00-
67,001,254,000,002,6250,000,00 %00-
68,002,605,000,003,800,000,00 %00-
69,002,406,000,004,200,000,00 %00-
70,004,207,000,005,600,000,00 %00-
71,004,408,000,006,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
252
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
HCTIHealthcare Triangle Inc
US$ 0,5455
(43,55%)
16,92M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
ONVOOrganovo Holdings Inc
US$ 1,43
(12,60%)
8,14M
QVCGAQVC Group Inc
US$ 0,4011
(4,45%)
5,55M
MrBuckets MrBuckets 3 minutos atrás
So say we get the go ahead. Then we will have to wait for a name change? Changing name/ticker has been a waiting game last few years
CLHI
HGilS HGilS 3 minutos atrás
When you read the article you really understand why this guy should never have been appointed to THIS role.
ELTP
ofirm ofirm 3 minutos atrás
That was my point. the trustees already told you that the tide is turning and that loans are coming from the dead. the point here to remember is that the
collateral is land and land does not go away. in most loans of theirs they are the most secure lender right now.
MomsSpaghetti MomsSpaghetti 4 minutos atrás
You'll get another chance. :)
MNMD
drugmanrx drugmanrx 4 minutos atrás
Doom and gloom while the company slowly is growing.

It is possible that CNNA will never trade again.

But if that is truly is the desire of management while bother wasting the money filing the previous form 10. they can't sell stock.

While bother with all
CNNA
boywonder1 boywonder1 6 minutos atrás
The problem you never owned any RITE in the first place. That is the part I love the most‼️ When you do not have a mortgage to begin with....gas, hahaha. Then there is us without those cares. Your gig is up....troll...RITE without you.
RITE
manibiotech manibiotech 6 minutos atrás
They get a better lawyer 
NWBO
WeTheMarket WeTheMarket 6 minutos atrás
Innoviz Reports Fourth Quarter and Full Year 2024 Results
February 26, 2025
Link to Press Release https://ir.innoviz.tech/news-events/press-releases/detail/143/innoviz-reports-fourth-quarter-and-full-year-2024-results
ntation_FINAL+13.11.24.pdf
Link to Webcast https://to
INVZ
manibiotech manibiotech 8 minutos atrás
No worries 🙂
NWBO
jetow jetow 8 minutos atrás
So you are saying as usual we announce breakthrough lab news but also announce we are continuing production and all systems say GO! Humm I didn't remember this as you did. 
KBLB
ThunderousSeer8 ThunderousSeer8 8 minutos atrás
He's obviously got issues.
RDAR
buylow2 buylow2 9 minutos atrás
Why have a contact on website and never reply. ? Why is everything they do never make sense.
HDVY
edbi46 edbi46 10 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Peace1965 Peace1965 11 minutos atrás
Mr. Cut & paste ( cowboy ) finally shows up will joint his lover (inspector) let’s pump..
WDLF
gdog gdog 11 minutos atrás
GM great news looking for a sell in the $50's bought back in @ $46.1167
Jake731 Jake731 15 minutos atrás
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 16 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 16 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 17 minutos atrás
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 17 minutos atrás
Good morning! ~Rig
JD400 JD400 19 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 19 minutos atrás
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 19 minutos atrás
only 9-Mil share float

noice...!
IBIO

Seu Histórico Recente

Delayed Upgrade Clock