Direxion Daily Regional ... DPST - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opções

Direxion Daily Regional Banks Bull 3X Shares (DPST)

123,33

-9,14

(-6,90%)

Fechado 12 Fevereiro 6:00PM

Atrasado por 15 minutos

124,49

1,16

( 0,94% )

Pré-mercado: 7:39AM

Atrasado por 15 minutos

DPST Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
114,00	8,40	10,00	10,16	9,20	0,00	0,00 %	0	1	-
115,00	8,00	9,10	9,62	8,55	-5,01	-34,24 %	28	30	12/02/2025
116,00	7,60	8,10	11,67	7,85	0,00	0,00 %	0	23	-
117,00	5,70	7,40	9,31	6,55	-1,19	-11,33 %	2	2	12/02/2025
118,00	4,90	6,50	9,80	5,70	0,00	0,00 %	0	3	-
119,00	3,70	5,70	13,02	4,70	0,00	0,00 %	0	18	-
120,00	3,30	5,00	7,63	4,15	-5,83	-43,31 %	3	14	12/02/2025
121,00	2,65	4,40	7,85	3,525	0,00	0,00 %	0	4	-
122,00	1,40	3,80	4,00	2,60	-3,45	-46,31 %	11	10	12/02/2025
123,00	1,40	4,00	3,58	2,70	-7,87	-68,73 %	4	11	12/02/2025
124,00	1,60	2,75	2,88	2,175	-5,22	-64,44 %	35	9	12/02/2025
125,00	1,10	2,30	2,10	1,70	-6,66	-76,03 %	37	102	12/02/2025
126,00	1,45	1,85	2,29	1,65	-4,19	-64,66 %	27	14	12/02/2025
127,00	1,35	1,50	1,40	1,425	-6,20	-81,58 %	6	34	12/02/2025
128,00	1,05	1,20	1,35	1,125	-3,85	-74,04 %	25	48	12/02/2025
129,00	0,80	0,95	2,84	0,875	-2,84	-50,00 %	1	42	12/02/2025
130,00	0,05	0,75	0,75	0,40	-5,10	-87,18 %	91	244	12/02/2025
131,00	0,45	0,60	0,82	0,525	-3,98	-82,92 %	7	36	12/02/2025
132,00	0,40	0,50	0,40	0,45	-3,50	-89,74 %	23	41	12/02/2025
133,00	0,25	0,40	0,48	0,325	-2,32	-82,86 %	12	43	12/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
114,00	0,35	0,50	0,39	0,425	0,00	0,00 %	0	30	-
115,00	0,50	0,65	0,42	0,575	-0,07	-14,29 %	30	96	12/02/2025
116,00	0,60	0,75	0,55	0,675	-0,02	-3,51 %	18	208	12/02/2025
117,00	0,75	0,90	0,65	0,825	0,00	0,00 %	32	38	12/02/2025
118,00	1,00	1,70	1,05	1,35	0,43	69,35 %	20	52	12/02/2025
119,00	1,25	1,45	1,25	1,35	0,38	43,68 %	36	39	12/02/2025
120,00	1,50	1,70	1,27	1,60	0,47	58,75 %	134	113	12/02/2025
121,00	1,40	3,10	1,47	2,25	0,77	110,00 %	30	39	12/02/2025
122,00	2,20	3,70	2,32	2,95	-1,08	-31,76 %	9	102	12/02/2025
123,00	2,65	3,00	2,55	2,825	0,85	50,00 %	85	34	12/02/2025
124,00	3,10	4,30	3,10	3,70	-1,41	-31,26 %	25	11	12/02/2025
125,00	3,70	4,20	2,90	3,95	1,00	52,63 %	52	89	12/02/2025
126,00	4,30	5,80	4,28	5,05	2,18	103,81 %	6	41	12/02/2025
127,00	4,90	5,70	2,25	5,30	0,00	0,00 %	0	157	-
128,00	5,60	7,10	5,85	6,35	2,82	93,07 %	2	47	12/02/2025
129,00	6,30	7,90	3,04	7,10	0,00	0,00 %	0	112	-
130,00	7,10	7,80	6,35	7,45	2,95	86,76 %	1	82	12/02/2025
131,00	8,00	8,50	4,97	8,25	0,00	0,00 %	0	31	-
132,00	8,70	9,40	7,50	9,05	2,18	40,98 %	1	7	12/02/2025
133,00	9,70	10,50	5,45	10,10	0,00	0,00 %	0	8	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
GSATGlobalstar Inc	US$ 21,85 (5.362,50%)	1,09k
FGMCFG Merger II Corporation	US$ 11,80 (144,81%)	1
PEVPhoenix Motor Inc	US$ 0,5086 (101,75%)	39,24M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	83
AIRTAir T Inc	US$ 30,99 (54,87%)	1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,5086 (101,75%)	39,24M
TIVCTivic Health Systems Inc	US$ 0,986 (40,86%)	14,52M
MGOLMGO Global Inc	US$ 0,6058 (32,76%)	13,97M
PRPHProPhase Labs Inc	US$ 0,3485 (24,24%)	10,62M
AVGRAvinger Inc	US$ 0,6115 (32,93%)	6,7M

glenn1919

glenn1919 35 segundos atrás

AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

glenn1919

glenn1919 2 minutos atrás

PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

tw0122

tw0122 3 minutos atrás

PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025

glenn1919

glenn1919 5 minutos atrás

PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Ranb2khz

Ranb2khz 6 minutos atrás

Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY

•

glenn1919

glenn1919 6 minutos atrás

AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

jondoeuk

jondoeuk 12 minutos atrás

Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD

Methinks

Methinks 14 minutos atrás

https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.

Jersey Boy

Jersey Boy 14 minutos atrás

At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day

sekander

sekander 15 minutos atrás

Until release, that money is as good as stolen.

Methinks

Methinks 16 minutos atrás

https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.

Methinks

Methinks 18 minutos atrás

https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.

SkeBallLarry

SkeBallLarry 18 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 19 minutos atrás

" Top ov da morning, Capgain " .. !!

SkeBallLarry

SkeBallLarry 20 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 21 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

SkeBallLarry

SkeBallLarry 21 minutos atrás

" Top ov da morning to yaz, Red " .. !!

Stern is Bald

Stern is Bald 22 minutos atrás

More stupid crap?

SkeBallLarry

SkeBallLarry 22 minutos atrás

IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/

Stern is Bald

Stern is Bald 23 minutos atrás

Idiot the money is beig retained...

Seminole Red

Seminole Red 24 minutos atrás

jondoeuk

jondoeuk 26 minutos atrás

New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X

Direxion Daily Regional ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições