Direxion Daily Regional ... DPST - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opções

Direxion Daily Regional Banks Bull 3X Shares (DPST)

123,33

-9,14

(-6,90%)

Fechado 12 Fevereiro 6:00PM

Atrasado por 15 minutos

123,38

0,05

( 0,04% )

Pré-mercado: 7:10AM

Atrasado por 15 minutos

DPST Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
113,00	10,20	11,90	15,10	11,05	0,00	0,00 %	0	1	-
114,00	8,40	10,00	10,16	9,20	0,00	0,00 %	0	1	-
115,00	8,00	9,10	9,62	8,55	-5,01	-34,24 %	28	30	12/02/2025
116,00	7,60	8,10	11,67	7,85	0,00	0,00 %	0	23	-
117,00	5,70	7,40	9,31	6,55	-1,19	-11,33 %	2	2	12/02/2025
118,00	4,90	6,50	9,80	5,70	0,00	0,00 %	0	3	-
119,00	3,70	5,70	13,02	4,70	0,00	0,00 %	0	18	-
120,00	3,30	5,00	7,63	4,15	-5,83	-43,31 %	3	14	12/02/2025
121,00	2,65	4,40	7,85	3,525	0,00	0,00 %	0	4	-
122,00	1,40	3,80	4,00	2,60	-3,45	-46,31 %	11	10	12/02/2025
123,00	1,40	4,00	3,58	2,70	-7,87	-68,73 %	4	11	12/02/2025
124,00	1,60	2,75	2,88	2,175	-5,22	-64,44 %	35	9	12/02/2025
125,00	1,10	2,30	2,10	1,70	-6,66	-76,03 %	37	102	12/02/2025
126,00	1,45	1,85	2,29	1,65	-4,19	-64,66 %	27	14	12/02/2025
127,00	1,35	1,50	1,40	1,425	-6,20	-81,58 %	6	34	12/02/2025
128,00	1,05	1,20	1,35	1,125	-3,85	-74,04 %	25	48	12/02/2025
129,00	0,80	0,95	2,84	0,875	-2,84	-50,00 %	1	42	12/02/2025
130,00	0,05	0,75	0,75	0,40	-5,10	-87,18 %	91	244	12/02/2025
131,00	0,45	0,60	0,82	0,525	-3,98	-82,92 %	7	36	12/02/2025
132,00	0,40	0,50	0,40	0,45	-3,50	-89,74 %	23	41	12/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
113,00	0,30	0,45	0,30	0,375	-0,35	-53,85 %	6	54	12/02/2025
114,00	0,35	0,50	0,39	0,425	0,00	0,00 %	0	30	-
115,00	0,50	0,65	0,42	0,575	-0,07	-14,29 %	30	96	12/02/2025
116,00	0,60	0,75	0,55	0,675	-0,02	-3,51 %	18	208	12/02/2025
117,00	0,75	0,90	0,65	0,825	0,00	0,00 %	32	38	12/02/2025
118,00	1,00	1,70	1,05	1,35	0,43	69,35 %	20	52	12/02/2025
119,00	1,25	1,45	1,25	1,35	0,38	43,68 %	36	39	12/02/2025
120,00	1,50	1,70	1,27	1,60	0,47	58,75 %	134	113	12/02/2025
121,00	1,40	3,10	1,47	2,25	0,77	110,00 %	30	39	12/02/2025
122,00	2,20	3,70	2,32	2,95	-1,08	-31,76 %	9	102	12/02/2025
123,00	2,65	3,00	2,55	2,825	0,85	50,00 %	85	34	12/02/2025
124,00	3,10	4,30	3,10	3,70	-1,41	-31,26 %	25	11	12/02/2025
125,00	3,70	4,20	2,90	3,95	1,00	52,63 %	52	89	12/02/2025
126,00	4,30	5,80	4,28	5,05	2,18	103,81 %	6	41	12/02/2025
127,00	4,90	5,70	2,25	5,30	0,00	0,00 %	0	157	-
128,00	5,60	7,10	5,85	6,35	2,82	93,07 %	2	47	12/02/2025
129,00	6,30	7,90	3,04	7,10	0,00	0,00 %	0	112	-
130,00	7,10	7,80	6,35	7,45	2,95	86,76 %	1	82	12/02/2025
131,00	8,00	8,50	4,97	8,25	0,00	0,00 %	0	31	-
132,00	8,70	9,40	7,50	9,05	2,18	40,98 %	1	7	12/02/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
PEVPhoenix Motor Inc	US$ 0,473 (87,62%)	29,86M
KELYBKelly Services Inc	US$ 21,78 (57,83%)	15
AIRTAir T Inc	US$ 30,99 (54,87%)	1
MBCNMiddlefield Banc Corporation	US$ 38,00 (52,00%)	208
TIVCTivic Health Systems Inc	US$ 1,04 (48,57%)	11,39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,473 (87,62%)	29,86M
MGOLMGO Global Inc	US$ 0,6362 (39,43%)	12,33M
TIVCTivic Health Systems Inc	US$ 1,04 (48,57%)	11,39M
AVGRAvinger Inc	US$ 0,6755 (46,85%)	5,04M
CYNCYNGN Inc	US$ 0,1325 (-11,67%)	4,92M

MrSmithLWLG

MrSmithLWLG 5 minutos atrás

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry 6 minutos atrás

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 6 minutos atrás

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 7 minutos atrás

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works 9 minutos atrás

full revenue at deployment

Smile AOT Works

Smile AOT Works 9 minutos atrás

full revenue at deployment

Golden Cross

Golden Cross 9 minutos atrás

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

Golden Cross

Golden Cross 9 minutos atrás

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

d8rader69

d8rader69 13 minutos atrás

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 16 minutos atrás

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 18 minutos atrás

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 18 minutos atrás

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 21 minutos atrás

crash and burn for this scam .005 coming

Hercules1

Hercules1 24 minutos atrás

What a monster stock.

allezlOM

allezlOM 25 minutos atrás

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 27 minutos atrás

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 31 minutos atrás

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 31 minutos atrás

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 33 minutos atrás

glenn1919

glenn1919 33 minutos atrás

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 34 minutos atrás

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 38 minutos atrás

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Direxion Daily Regional ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições