ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
54,015
-0,6574
( -1,20% )
Atualizado: 15:35:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,008,7011,600,0010,150,000,00 %00-
45,007,7010,600,009,150,000,00 %00-
46,006,609,600,008,100,000,00 %00-
47,005,608,700,007,150,000,00 %00-
48,004,707,700,006,200,000,00 %00-
49,003,706,700,005,200,000,00 %00-
50,002,905,800,004,350,000,00 %00-
51,002,055,000,003,5250,000,00 %00-
52,001,204,300,002,750,000,00 %00-
53,000,503,600,002,050,000,00 %00-
54,000,203,000,001,600,000,00 %00-
55,000,002,600,000,000,000,00 %00-
56,000,002,200,000,000,000,00 %00-
57,000,002,000,000,000,000,00 %00-
58,000,001,900,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-
61,000,001,800,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-
63,000,351,800,351,0750,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,950,000,000,000,00 %00-
49,000,002,000,000,000,000,00 %00-
50,000,002,050,000,000,000,00 %00-
51,000,002,200,000,000,000,00 %00-
52,000,002,400,000,000,000,00 %00-
53,000,002,600,000,000,000,00 %00-
54,000,002,950,000,000,000,00 %00-
55,000,253,400,001,8250,000,00 %00-
56,000,904,000,002,450,000,00 %00-
57,001,704,700,003,200,000,00 %00-
58,002,605,600,004,100,000,00 %00-
59,003,506,500,005,000,000,00 %00-
60,004,507,500,006,000,000,00 %00-
61,005,508,500,007,000,000,00 %00-
62,006,509,500,008,000,000,00 %00-
63,007,5010,500,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 9 segundos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 10 segundos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 35 segundos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 40 segundos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 42 segundos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 52 segundos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 55 segundos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 57 segundos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 1 min atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 2 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 2 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 2 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 2 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 2 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 2 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 2 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 3 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 3 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 3 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 3 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 3 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 3 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 4 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 4 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE

Seu Histórico Recente

Delayed Upgrade Clock