ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,32
0,23
(0,67%)
No fechamento: 07 Março 6:00PM
34,32
0,00
( 0,00% )
Após o horário de negociação: 6:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,407,900,006,150,000,00 %00-
29,003,407,000,005,200,000,00 %00-
30,002,406,000,004,200,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,302,250,001,2750,000,00 %00-
35,000,952,900,001,9250,000,00 %00-
36,000,203,700,001,950,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,700,006,950,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STBXStarBox Group Holdings Ltd
US$ 0,5425
(39,10%)
919,55k
AIMDAinos Inc
US$ 0,559555
(15,90%)
475,23k
CUTRCutera Inc
US$ 0,1175
(15,31%)
390,88k
MLYSMineralys Therapeutics Inc
US$ 11,72
(11,51%)
29,8k
MNTSMomentus Inc
US$ 2,12
(8,72%)
118
ARBKArgo Blockchain PLC
US$ 0,3756
(-16,53%)
55,24k
FEAM5E Advanced Materials Inc
US$ 3,58
(-7,13%)
254
SUNESUNation Energy Inc
US$ 0,3756
(-6,80%)
476,88k
SCNXScienture Holdings Inc
US$ 1,45
(-6,45%)
12,55k
LXRXLexicon Pharmaceuticals Inc
US$ 0,362
(-6,39%)
20,87k
BTOGBit Origin Ltd
US$ 0,581
(-5,02%)
1,4M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
1,31M
NVDANVIDIA Corporation
US$ 112,51
(-0,20%)
1,13M
STBXStarBox Group Holdings Ltd
US$ 0,5425
(39,10%)
919,55k
AVGOBroadcom Inc
US$ 194,96
(-0,04%)
842,54k
harr449 harr449 5 minutos atrás
I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.
EOSE
ChannelTrader ChannelTrader 6 minutos atrás
Excellent summit.
KnowNothingJonSnow KnowNothingJonSnow 6 minutos atrás
Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.
AMRN
wagner wagner 6 minutos atrás
Washington?
Maybe for a BBQ?
AGM coming 
Many questions
NB
OINGO BOINGO OINGO BOINGO 6 minutos atrás
If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get
AFFU
my3sons87 my3sons87 6 minutos atrás
Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.
IDCC
SamuraiAdventurer88 SamuraiAdventurer88 6 minutos atrás
I believe NOTHING what they say, half what i see.
HHSE
EZ2 EZ2 7 minutos atrás
Hey Cap, been on my mind.... hope those fires near MB had no impact on you !    Man, crazy crazy weather!    On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻
TrendTrade2016 TrendTrade2016 7 minutos atrás
STBX POST SPLIT AH MONSTER
STBX
Truenorth2016 Truenorth2016 7 minutos atrás
Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...
GCAN
LORTAP KCOTS LORTAP KCOTS 7 minutos atrás
Someday maybe soon this will be a great company 
ZOM
ilovetech ilovetech 7 minutos atrás
Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack
NWBO
fuzzy fuzzy 7 minutos atrás
Hit 220 yesterday!!!!!!!!!!!
LORTAP KCOTS LORTAP KCOTS 8 minutos atrás
I'll be one of the few to make something..
WBA
sluggercjb sluggercjb 8 minutos atrás
lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍
VDRM
dexprs dexprs 8 minutos atrás
Have a good weekend everyone!
NYBob NYBob 8 minutos atrás
Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

Seu Histórico Recente

Delayed Upgrade Clock