ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

38,97
1,11
(2,93%)
Fechado 23 Março 5:00PM
38,9265
-0,0435
(-0,11%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,0016,200,0014,100,000,00 %00-
30,007,3011,200,009,250,000,00 %00-
35,002,656,203,504,4250,000,00 %01-
36,002,555,500,004,0250,000,00 %00-
37,001,605,000,003,300,000,00 %00-
38,001,403,302,802,350,7737,93 %15221/03/2025
39,001,702,702,422,200,4221,00 %1211421/03/2025
40,001,502,601,602,050,000,00 %015-
41,001,101,801,551,45-3,35-68,37 %1121/03/2025
42,000,551,801,351,175-0,25-15,63 %3421/03/2025
43,000,651,301,040,975-3,76-78,33 %2121/03/2025
44,001,000,951,000,9750,1011,11 %15621/03/2025
45,000,650,850,650,75-0,15-18,75 %329521/03/2025
46,000,401,150,430,7750,000,00 %090-
47,000,202,450,381,3250,000,00 %01-
48,000,101,951,931,0250,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,900,000,000,000,00 %00-
30,000,101,850,000,9750,000,00 %00-
35,001,152,151,021,65-0,71-41,04 %20221/03/2025
36,000,452,950,001,700,000,00 %00-
37,000,403,200,001,800,000,00 %00-
38,001,653,402,502,525-0,45-15,25 %223021/03/2025
39,001,204,002,752,600,000,00 %1021/03/2025
40,002,504,403,603,45-0,40-10,00 %906121/03/2025
41,003,206,100,004,650,000,00 %00-
42,003,306,505,954,900,000,00 %01-
43,004,507,001,995,750,000,00 %01-
44,005,207,800,006,500,000,00 %00-
45,006,009,200,007,600,000,00 %00-
46,006,8010,009,428,400,000,00 %01-
47,007,0011,304,909,150,000,00 %02-
48,008,0012,000,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
RCKS RCKS 3 minutos atrás
"....this remains an inflection zone, but so far, bulls haven't done anything to break out of it."

http://www.pretzelcharts.com/

The market hasn't done a lot since last update, but I still have a lot of charts (6 -- but there's a page break at the bottom you have to cli
manibiotech manibiotech 4 minutos atrás
So are you brave enough to say above quotes by you were pure speculation and BS 
NWBO
iateclube iateclube 4 minutos atrás
Your response assumes the EONTEC agreements are in reality enforceable. They are not, and may be cancelled,, modified, or just ignored. By one person that sits on both sides of the table.
LQMT
janice shell janice shell 4 minutos atrás
Moi? Blow up? I was only trying to introduce you to... fishiness...
3331 3331 5 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
peteypickem peteypickem 5 minutos atrás
Getting PM’ss from iHub admin asking me why they losing subscriptions 😂😂😂
janice shell janice shell 6 minutos atrás
You are fortunate. Though I rarely had problems with international flights, till the mid-nineties. That was when they moved to smaller planes. When they still used 747s, you could usually find four seats in the middle to use as a bed.

But with the smaller ones, sleeping became imposs
GoodGuyBill GoodGuyBill 6 minutos atrás
The pps I expect depends on the market for DCVax, the market share NWBO is expected to get along with the cost/price of treatment. That said, however, $20 is too low given DCVax's potential.
NWBO
cutty1 cutty1 6 minutos atrás
Not sure sure how the market will react to this
SINC
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stealofadeal stealofadeal 7 minutos atrás
One thing you are right about it's great stuff they have.
GEVI
$7.00 or Nothing $7.00 or Nothing 7 minutos atrás
Hi Hyder

I did not use this valuation method for the $7.

On top off any valuations we come up with, there are the 25% tariffs kicking in on April 2 nd. It will increase our price because of the 90k sqft facility approved by the fda and dea for tablets and capsules.
ELTP
Lime Time Lime Time 8 minutos atrás
I love when you blow up. It's the start of a conversation
BlueChip$ BlueChip$ 8 minutos atrás
This is an opinion board and my opinion is based on factual experience. So my opinion has no agenda other than truth probabilities. SO I won't STfU and personally you can KMFA.
FDCT
GetSeriousOK GetSeriousOK 8 minutos atrás
LOL are we talking about GTHP? It won't R/S -- there's no reason for a R/S. They got rid of the death spiral financing with the last R/S.

The ONLY reason for GTHP to do a R/S would be to uplist to NASD and that won't happen until after they get FDA clearance.

I'm not
GTHP
arizona1 arizona1 8 minutos atrás
You're so right Peg but the dems are always two steps behind. Unless Trump dies in office, MAGAS are already printing up "46" merch.

https://m.media-amazon.com/images/I/B1pppR4gVKL._CLa%7C2140%2C2000%7C913P5qPEYrL.png%7C0%2C0%2C2140%2C2000%2B0.0%2C0.0%2C2140.0%2C2000.0_AC_SX679_.png
catani catani 11 minutos atrás
Well, 35 years ago, I was flying from Brussels to Kigali. In the 4 seats middle row. To my left my three years old daughter, then my wife. I felt comfortable till right before we were preparing to take off, an ugly sweating russian took his place to my right. He told me that he was suffering of fea
kBletsgo30 kBletsgo30 12 minutos atrás
There's a translation app you can use 
IGPK
janice shell janice shell 13 minutos atrás
YES!! WOKE enough to understand the ineffable bond between Man and FISH!!

https://investorshub.advfn.com/uimage/uploads/2025/3/23/evvrdimage.jpeg
sam1933 sam1933 13 minutos atrás
ISO 20022 Coin ETF Race
r/Hedera icon 6 hr. ago

https://preview.redd.it/iso-20022-coin-etf-race-v0-s8jm7uck1iqe1.png?auto=webp&s=cc89b143b70d70491bfd841f817aa3241a92bbe3
HBARUSD
manibiotech manibiotech 13 minutos atrás
Here ". DCVax works, targeting all tumor-based cancers, is highly scalable, and is extensively protected by patents."
lol Selective amnesia I guess .  Point you never mentioned . You can't make this stuff up unless you are paid to do so . But that's ok if that's what you need to keep lights o
NWBO
blackcat blackcat 13 minutos atrás
Yes, that was a bad trip. I have advantages though that you don't, though. I had to drive 3 rambunctious boys everywhere for years. The chaos of airplane children does not concern me. They are not MY children and I don't have to deal with them. I can literally just tune them out.
Unless it's
XMaster2023 XMaster2023 13 minutos atrás
He didn’t respond so we know he doesn’t have any higher education.
NWBO
Fire_starter Fire_starter 13 minutos atrás
🔥🔥FIRE IN ALL HOLES BLAST THE SHORT RODENTS OUT THEIR HOLES🔥🔥
RNAZ
getmenews getmenews 14 minutos atrás
Lets give them a clue!

https://investorshub.advfn.com/uimage/uploads/2025/3/23/peefjBTC_Daily_Trend.jpg
XRPUSD