ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

69,44
0,54
(0,78%)
Fechado 16 Fevereiro 6:00PM
69,42
-0,02
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0013,6016,5014,5815,05-1,42-8,88 %1814/02/2025
60,008,8010,0017,009,400,000,00 %02-
63,004,208,400,006,300,000,00 %00-
64,003,107,104,565,100,000,00 %01-
65,003,805,005,584,400,000,00 %0184-
66,002,903,804,403,350,000,00 %015-
67,001,952,801,602,3750,000,00 %058-
68,001,351,701,041,5250,000,00 %01.418-
69,000,350,950,240,650,000,00 %059-
70,000,150,400,250,2750,000,00 %1158414/02/2025
71,000,050,200,150,1250,10200,00 %109414/02/2025
72,000,050,250,050,150,0266,67 %117614/02/2025
73,000,100,200,100,150,000,00 %086-
74,000,100,050,100,0750,000,00 %030-
75,000,020,050,020,0350,000,00 %0321-
76,000,080,100,080,090,000,00 %054-
77,000,272,050,271,160,000,00 %06-
78,000,192,050,191,120,000,00 %0109-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,060,300,060,180,000,00 %066-
60,000,040,300,040,170,000,00 %0112-
63,000,021,250,020,6350,000,00 %042-
64,000,011,600,010,8050,000,00 %050-
65,000,080,100,080,090,000,00 %0288-
66,000,061,050,060,5550,000,00 %080-
67,000,050,050,050,05-0,60-92,31 %119614/02/2025
68,000,050,200,250,1250,000,00 %094-
69,000,200,400,200,30-0,45-69,23 %112814/02/2025
70,000,601,002,740,800,000,00 %0314-
71,001,201,951,601,575-1,10-40,74 %34914/02/2025
72,002,103,102,102,600,000,00 %00-
73,002,903,907,903,400,000,00 %00-
74,002,156,806,104,4750,000,00 %00-
75,003,107,907,525,500,000,00 %00-
76,004,307,3010,205,80-0,000,00 %00-
77,005,008,804,906,900,000,00 %00-
78,006,209,2010,627,70-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
janice shell janice shell 4 minutos atrás
lol, I have no idea. But so far, these drugs have been like coining money for them.
tw0122 tw0122 4 minutos atrás
Will still hold some going to the moon play. Has some juice left
SRM
blackhawks blackhawks 4 minutos atrás
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
arizona1 arizona1 5 minutos atrás
I'm sure brooklyn will love that.
janice shell janice shell 5 minutos atrás
Well, Trumpty isn't even a MEMBER of the military, and he never has been one. He's a draft dodger.

Why do soldiers not salute indoors?
Salutes are only rendered when both the military are in uniform and wearing a cover (hat or helmet). Since military people do not wear their c
Zorax Zorax 5 minutos atrás
Especially if Trumpty does something really crazy?

Umm, I believe the past three weeks kind of makes that point moot.
BDEZ BDEZ 6 minutos atrás
Yeah it’s not even mentioned there, is on another link or story.

Will see if I can find it.
djjazzyjeff djjazzyjeff 6 minutos atrás
Longs have been reading his pathetic novels all the way from $5 to 20 cents. It's pretty sad I only hope he's getting paid for that nonsense. Longs that listen to him, well I'm glad they are down 90%
CYDY
Lime Time Lime Time 7 minutos atrás
I don't think you have been paying attention to everything, very one sided. Incapable of comprehending all sides. Very sad.
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
I think it is really a shame what has happened to such an iconic company Intel. What a marketing genius "Intel Inside"
NVDA
AJH92 AJH92 8 minutos atrás
$PSRU Overview - Updated February 16, 2025
---------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [sourc
HMBL MDCN PSRU
fuagf fuagf 8 minutos atrás
About as far right as you can go and most importantly factually judged only "MIXED".
Unreliable .. https://mediabiasfactcheck.com/citizen-watch-report-cwr-bias-and-credibility/ .
AJH92 AJH92 9 minutos atrás
$PSRU Updates / PRs Expected - Updated February 16, 2025

The following updates / PRs are expected in the days, weeks and months ahead - last update on item in []:

Truestone Trading LLC - High-Potential Mines in Congo

- 50% ownership of several mines with
BELR MDCN PSRU
sluggercjb sluggercjb 9 minutos atrás
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe 10 minutos atrás
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut 10 minutos atrás
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab 11 minutos atrás
Trump has Russia's best interest. 
BDEZ BDEZ 13 minutos atrás
Thanks penny, much appreciated.

WCVC
janice shell janice shell 13 minutos atrás
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman 14 minutos atrás
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell 14 minutos atrás
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 15 minutos atrás
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 15 minutos atrás
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 18 minutos atrás
No America is tired of hearing your Bullshit. 

Seu Histórico Recente

Delayed Upgrade Clock