ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44,41
0,34
(0,77%)
Fechado 16 Fevereiro 6:00PM
44,56
0,15
(0,34%)
Após o horário de negociação: 9:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,504,605,052,264,8250,000,00 %00-
40,004,355,304,114,8250,000,00 %034.030-
40,503,854,602,734,2250,000,00 %080-
41,003,353,503,373,4250,3310,86 %143614/02/2025
41,502,883,102,272,990,000,00 %03.172-
42,002,222,492,422,3550,3014,15 %327.41014/02/2025
42,501,912,041,941,9750,3219,75 %3524.58014/02/2025
43,001,381,501,461,440,2520,66 %5648.93214/02/2025
43,500,791,140,970,9650,2432,88 %1515.67114/02/2025
44,000,560,640,620,600,1944,19 %1.79865.39314/02/2025
44,500,270,320,310,2950,0834,78 %7.02613.73514/02/2025
45,000,120,140,130,130,0685,71 %4.93692.61114/02/2025
45,500,050,080,060,0650,03100,00 %610.94414/02/2025
46,000,070,060,070,0650,000,00 %06.743-
46,500,150,100,150,1250,000,00 %03.240-
47,000,010,100,010,0550,000,00 %06.758-
47,500,010,100,010,0550,000,00 %06-
48,000,060,060,060,060,000,00 %08.943-
48,500,010,100,010,0550,000,00 %062-
49,000,040,100,040,070,000,00 %052-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,010,100,010,0550,000,00 %03.485-
40,000,050,100,050,0750,000,00 %057.288-
40,500,050,100,050,0750,000,00 %02.636-
41,000,010,100,020,055-0,01-33,33 %1625.12114/02/2025
41,500,010,420,020,2150,000,00 %2.7856.12014/02/2025
42,000,020,040,030,030,000,00 %7.19025.19814/02/2025
42,500,030,040,030,035-0,02-40,00 %28114.10314/02/2025
43,000,040,060,060,050,0120,00 %3.32729.46014/02/2025
43,500,080,100,080,09-0,07-46,67 %6.0595.16514/02/2025
44,000,170,200,170,185-0,28-62,22 %6.4861.26014/02/2025
44,500,180,450,390,315-2,26-85,28 %232014/02/2025
45,000,690,760,830,725-0,69-45,39 %12.50614/02/2025
45,501,111,393,301,250,000,00 %00-
46,001,581,695,101,6350,000,00 %00-
46,500,902,595,901,7450,000,00 %00-
47,001,982,794,502,3850,000,00 %00-
47,502,513,205,702,8550,000,00 %00-
48,002,423,704,003,060,000,00 %00-
48,502,114,300,003,2050,000,00 %00-
49,002,614,704,003,6550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab 4 minutos atrás
I did want to take a moment and state that I was not aware that your bashing of this scam. I truly detest penny players, 99 % of them are scams.
zerosnoop zerosnoop 6 minutos atrás
So are you going to deny you posted the below now or going to twist the truth ? Only cowards run and hide from the facts

If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!
QSEP
Zadie420 Zadie420 6 minutos atrás
Emphasize on this statement" Finally Paid off". WOW!!!!!!!!!!!
NWBO
The ELTP King The ELTP King 6 minutos atrás
Looking forward to WeeZuhl weighing in on the most recent conference call.

We also need a "Flick the tick! Repeal the Mikah tax!" update. Is a lawyer on standby?

Thanks.
ELTP
stockanalyze stockanalyze 6 minutos atrás
why do you have to come to a message chat board if you have 30 years experience ? i would take that risk of getting $2100/share than a paltry $25 and many here would agree who have lost everything in this investment for the last 17 years. i have lost much anyways, so doesn't matter and taking risk t
FNMA
zab zab 6 minutos atrás
https://www.reuters.com/world/us/us-forest-service-fires-3400-workers-park-service-cuts-1000-2025-02-14/#:~:text=The%20U.S.%20Forest%20Service%20is%20firing%20around%203%2C400,people%20familiar%20with%20the%20plans%20said%20on%20Friday.

If trump tries to sell off the National Parks to
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
The left and their MSM lackeys haven't learned a thing. And the fight is simply to protect their utterly corrupt asses!
zab zab 7 minutos atrás
https://www.msn.com/en-us/news/politics/sometimes-it-does-take-a-threat-canada-s-conservative-leader-puts-trump-on-notice/ar-AA1z9EKE?ocid=msedgntp&pc=U531&cvid=a61fdebc757a4ed99d9fe93bb9ef9c9d&ei=13

Trump can remind Conservatives in Canda that his comments are only met in inflame peo
sharky sharky 8 minutos atrás
Nice, thanks for the share.
downthehatch downthehatch 8 minutos atrás
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE
al44 al44 9 minutos atrás
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
pitcook pitcook 9 minutos atrás
You are asking someone who copy and pasted 2,257 times that we won a couple of meaningless industry awards, as if it meant anything in regards to the share price. What is the definition of a total moron? Someone who copy and pastes the same meaninless garbage, because they either have no life living
LWLG
rollingrock rollingrock 10 minutos atrás
It's a great observation but we all
saw it four years ago for sure or even as far back as Obama.
ilovetech ilovetech 11 minutos atrás
Stockfollower - IMHO, it's a better question to ask, "why wouldn't Roswell's cutting edge GMP facility not be prioritized for Direct?" The facility has set an entirely new standard, by bringing together academic research and commerical scale capabilities under one roof. This kind of new innovative a
NWBO
ladykiller50 ladykiller50 11 minutos atrás
AGREED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
The ELTP King The ELTP King 13 minutos atrás
If you're planning on buying shares you better not procrastinate.

Nasrat could HALT the stock any day if there is major news.

Thanks.
ELTP
mr_sano mr_sano 16 minutos atrás
Show me the post…
QSEP
The ELTP King The ELTP King 16 minutos atrás
I'm down voting anything less than $2.00

Thanks.
ELTP
9Coastal 9Coastal 18 minutos atrás
So true... So true. -- ... "My level of OK with what Steve makes will correspond directly with what my stock worth rises to. That's the risk with buying sub-penny. What the hell did you think you were buying?" .... (and may I just add ....(!!!!!!!!).
AITX
antihama antihama 18 minutos atrás
Thanks!. Looks like history is/is about to repeat!How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding
NWBO
jimr1717 jimr1717 19 minutos atrás
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
Genz2 Genz2 19 minutos atrás
Posted on the Tesla ihub board!!

La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 10
TSLA
freecs freecs 19 minutos atrás
There's two active cases against her. The one for FCC fraud is damning. Kate is going down.

So is CEOS. May very well end up on expert market.

If you're going to grift and get away with it, you have to be rich or connected. Kate flew too close to the sun on wings of del
CEOS

Seu Histórico Recente