ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

80,705
0,175
( 0,22% )
Atualizado: 16:16:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,503,905,601,644,750,000,00 %01-
76,003,455,152,634,300,000,00 %013-
76,503,104,954,054,0250,000,00 %061-
77,002,404,101,983,250,000,00 %03-
77,502,113,852,652,980,000,00 %0193-
78,001,663,200,002,430,000,00 %00-
78,501,672,582,002,1250,000,00 %035-
79,001,732,141,421,9350,000,00 %01.505-
79,501,291,381,171,3350,000,00 %02-
80,000,850,920,940,8850,0910,59 %1272.68615:53:07
80,500,480,550,500,5150,000,00 %0264-
81,000,230,280,070,255-0,10-58,82 %12311:55:52
81,500,080,130,100,1050,000,00 %09-
82,000,030,050,050,040,0125,00 %3001.26016:01:14
82,500,000,040,000,000,000,00 %00-
83,000,000,020,000,000,000,00 %00-
84,000,000,020,000,000,000,00 %00-
85,000,000,020,000,000,000,00 %00-
86,000,000,020,000,000,000,00 %00-
87,000,000,020,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,500,020,020,020,020,000,00 %050-
76,000,060,030,060,0450,000,00 %060-
76,500,070,470,070,270,000,00 %010-
77,000,080,480,080,280,000,00 %0111-
77,500,050,100,050,0750,000,00 %0451-
78,000,010,050,070,030,000,00 %0107-
78,500,010,050,100,030,000,00 %026-
79,000,030,060,040,045-0,17-80,95 %41.62314:48:23
79,500,050,090,160,070,000,00 %01.352-
80,000,110,160,110,135-0,20-64,52 %132014:31:12
80,500,230,290,630,260,000,00 %05-
81,000,460,530,000,4950,000,00 %00-
81,500,810,911,260,860,000,00 %01-
82,000,981,800,001,390,000,00 %00-
82,501,033,302,542,1650,000,00 %00-
83,001,464,000,002,730,000,00 %00-
84,001,715,100,003,4050,000,00 %00-
85,002,846,150,004,4950,000,00 %00-
86,003,956,950,005,450,000,00 %00-
87,004,908,150,006,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,45
(5.262,50%)
992,91k
KDLYKindly MD Inc
US$ 3,76
(164,49%)
202,35M
TIVCTivic Health Systems Inc
US$ 0,512
(117,87%)
423,41M
XLOXilio Therapeutics Inc
US$ 1,4205
(116,21%)
143,73M
SPGCSacks Parente Golf Inc
US$ 0,7334
(83,99%)
59,73M
ALCEAlternus Clean Energy Inc
US$ 0,064
(-71,68%)
3,24M
MSWMing Shing Group Holdings Ltd
US$ 3,15
(-44,25%)
1,03M
ATOMAtomera Incorporated
US$ 5,2096
(-39,77%)
3,73M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,47M
KALAKALA BIO Inc
US$ 7,06
(-35,11%)
537,05k
TIVCTivic Health Systems Inc
US$ 0,512
(117,87%)
430,11M
CYNCYNGN Inc
US$ 0,1785
(9,51%)
249,5M
KDLYKindly MD Inc
US$ 3,7502
(163,80%)
202,69M
NXUNXU Inc
US$ 0,3726
(36,04%)
176,21M
XLOXilio Therapeutics Inc
US$ 1,43
(117,66%)
145,66M
Acme Investments Acme Investments 5 minutos atrás
Big crackdown on doing multiple RS!! Ceo's must move wisely!!
RDAR
fishhunter fishhunter 5 minutos atrás
Short term bad, Long term good. Any sort of transition will cause delays. Microsoft never did care about this project because it is of zero importance to Microsoft's core products and direction. However, this is a game changer and extremely important for Anduril so there should be more pressure f
VTSI
georgejjl georgejjl 5 minutos atrás
You.made an obvious mistake.

Without contrast MRI images are totally useless. Contrast shows the difference in the images.

Contrast is absolutely required to see the differences between images.

GOD bless,
AVXL
gfp927z gfp927z 5 minutos atrás
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
gilead23 gilead23 5 minutos atrás
DENN this is the CC commentary SA calls out

" style="caret-color: rgb(45, 45, 45); color: rgba(45, 45, 45, 1); font-family: -apple-system, BlinkMacSystemFont, Roboto, Arial, "Segoe UI", sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 18px; background-c
sissyjane1 sissyjane1 5 minutos atrás
Humbert....I am going to give you a new name....DIEHEART ...sure wish I would have bought in at todays pps would have had double my shares.
BNCM
Gizzer211 Gizzer211 6 minutos atrás
Who here is gonna push the stock over .07 - .08 today 
BBUZ
gfp927z gfp927z 6 minutos atrás
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
Info3 Info3 6 minutos atrás
Does anyone know the name of the 3rd party assisting with the PCAOB audit ? ...... And does anyone have the report from the N43-101 asset mining assessment ?
 ( JORC Report )
BMXI
delerious1 delerious1 6 minutos atrás
MACKLEMORE - fucked up (official video)


https://www.youtube.com/watch?v=sn9EKC9nqU4
Gizzer211 Gizzer211 6 minutos atrás
BBUZ small action over the past few days may be a precursor to the super app release, it moves extremely fast with a small float 
BBUZ
PennyMillions852 PennyMillions852 7 minutos atrás
Looks like it, this has gotten here SEVERAL times now and can not get past it, something is going on, but once we break it, hopefully ALL HELL breaks loose and sends it!!!
IGPK
georgie18 georgie18 7 minutos atrás
MSW...$3.17...Added the dip...🥳

georgie18


Member Level
Re: georgie18 post# 674152
Wednesday, February 12, 2025 12:06:05 PM

Post#
674159
of 674194
MSW...$4.12s clearing here...🥳...Off my $3.94 A
gfp927z gfp927z 7 minutos atrás
>>> Generac Stock Rises After Earnings Beat. Power Outages Helped.


Barron's

By Al Root

Feb 12, 2025


https://www.barrons.com/articles/generac-price-earnings-stock-power-outages-844ffd83?siteid=yhoof2


Ge
81vette 81vette 7 minutos atrás
Going to be biggest bear trap in history,or great short,30k Ava.every 15m@only 4%fee
I am betting on rare bear trap,news is astronomical value increase.
XLO
janice shell janice shell 7 minutos atrás
Aren't people in prison supposed to have soul-destroying jobs that take up most of their time? It sounds as if Liz is doing pretty much whatever she wants, and finds... enriching.
Doc logic Doc logic 7 minutos atrás
LessIsMore,

That’s your language not mine. I never tell anyone to buy or sell a stock unlike Investor082 and some others. I do opine about when the price looks like it might be or should be a good buy based on what I perceive but you will not find anywhere that I said someone or an
NWBO
RIGATONI RIGATONI 8 minutos atrás
We have heard it many times but all it takes is... common sense ~Rig
4C 4C 8 minutos atrás
I'd speculate he's trying to support the price.

Knowing full well that there is nothing else that will.

I'd also guess he's selling into the increase in volume - he knows this is cooked and it's only a matter of time before the window of opportunity passes.
UNVC
Acme Investments Acme Investments 8 minutos atrás
Needs to come down a little but this is an easy bounce if you have some loose change sitting around!!
GVSI
jay_tee jay_tee 8 minutos atrás
Don't fall for that conspiracy theory Scott, our seem more intelligent than that. We are all just having fun. It's been 3 yrs of the same banter for most of us here....
RNVA
rooster rooster 8 minutos atrás
This board needs this prescription… especially MrMike241 https://x.com/jacktronprime/status/1889728607511060802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 9 minutos atrás
RE HIRU Even Remotely Possible Fraud-- "Your Search Yielded No Results."
HIRU
elks elks 9 minutos atrás
Agreed Tic toc.
GVSI
doinit doinit 9 minutos atrás
someone sold a bunch..mut be short covering
PTHRF

Seu Histórico Recente

Delayed Upgrade Clock