ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

81,4699
-1,05
( -1,27% )
Atualizado: 15:07:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,503,656,350,005,000,000,00 %00-
77,003,655,654,634,65-0,89-16,12 %81.47312:11:28
77,502,655,351,374,000,000,00 %0127-
78,003,353,703,703,525-0,83-18,32 %5914.70413:44:53
78,502,514,251,733,380,000,00 %029-
79,002,412,712,742,56-0,80-22,60 %1108.91212:21:48
79,500,592,951,181,770,000,00 %0684-
80,001,461,701,571,58-0,93-37,20 %1323.07514:59:02
80,501,021,191,581,1050,000,00 %01.110-
81,000,650,780,740,715-0,78-51,32 %2.21416.10715:01:41
81,500,350,451,080,400,000,00 %02.693-
82,000,130,210,850,170,000,00 %04.196-
82,500,030,120,230,075-0,22-48,89 %171511:47:38
83,000,020,040,040,03-0,14-77,78 %4911.51014:54:05
84,000,010,750,020,380,000,00 %0916-
85,000,350,750,350,550,000,00 %07-
86,000,020,020,020,020,000,00 %0209-
87,000,120,020,120,070,000,00 %00-
88,000,000,020,000,000,000,00 %00-
89,000,030,750,030,390,000,00 %047-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,500,020,020,020,020,000,00 %029-
77,000,030,020,020,025-0,01-33,33 %104.67813:40:36
77,500,240,020,020,13-0,22-91,67 %41.03811:30:05
78,000,050,140,050,0950,000,00 %013.476-
78,500,100,750,100,4250,000,00 %09.942-
79,000,030,080,040,0550,0133,33 %137.35613:43:52
79,500,090,120,090,1050,000,00 %05.271-
80,000,220,110,080,165-0,14-63,64 %427.45411:37:00
80,500,090,130,090,110,0228,57 %12937414:57:51
81,000,160,240,190,200,0990,00 %1.7503.11515:01:41
81,500,340,430,300,3850,000,00 %01.251-
82,000,630,720,530,6750,28112,00 %258012:54:33
82,501,031,162,261,0950,000,00 %00-
83,001,091,903,451,4950,000,00 %08-
84,001,752,918,402,330,000,00 %01-
85,002,544,800,003,670,000,00 %00-
86,003,106,350,004,7250,000,00 %00-
87,003,707,350,005,5250,000,00 %00-
88,005,257,800,006,5250,000,00 %00-
89,006,208,800,007,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 8,23
(102,71%)
85M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3758
(68,82%)
195,68M
ATGLAlpha Technology Group Limited
US$ 50,23
(64,69%)
204,43k
SINTSiNtx Technologies Inc
US$ 4,2901
(52,13%)
66,39M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
34,56M
NKLANikola Corporation
US$ 0,4407
(-42,46%)
93,55M
BPTHBio Path Holdings Inc
US$ 0,131
(-37,62%)
1,77M
CNSPCNS Pharmaceuticals Inc
US$ 0,0945
(-33,68%)
66,48M
MULNMullen Automotive Inc
US$ 7,10
(-28,28%)
722,77k
BMBLBumble Inc
US$ 5,84
(-27,90%)
15,95M
ADTXAditxt Inc
US$ 0,1326
(20,55%)
514,87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0673
(23,49%)
412,74M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,376
(68,91%)
195,68M
SMCISuper Micro Computer Inc
US$ 64,42
(15,45%)
182,14M
INTCIntel Corporation
US$ 25,7535
(-5,97%)
103,99M
BlazingStocks BlazingStocks 2 minutos atrás
$CYCU News February 19, 2025

Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets
https://finance.yahoo.com/news/cycurion-nasdaq-cycu-iqstel-form-134400617.html
CYCU
mauiguy2 mauiguy2 2 minutos atrás
When I placed my .0057 limit order a few months ago, my thought process was that we were hovering around the .002 mark during our 2 years on CE. Therefore, I thought the downside was limited when my.0057 was hit last week.

As we now sit in the low .004's, my purchase isn't looking to
CYBL
ITYS ITYS 3 minutos atrás
MWWC year end for 12/31 out in short time...IF its even being done. Why would Schlenk even pay the money as everyone, maybe including himself have been HAD !!
COMPANY is a dead shell.
Schlenk ONLY owns 36,000 common shares....thats it !
MWWC
green maschine green maschine 3 minutos atrás
Wow, a lot going on here. Uplist, ticker change, and merger. Aaand, a good entry point. I'm in.
CYCU
DavidLeeRoth DavidLeeRoth 3 minutos atrás
ASII went from $0 revenue to $39.4 million in revenue for 2024, and a projected $85 million this year!! You expect them to do all this without dilution? How about a reality check? Sell and move on if you don’t feel comfortable with your investment!! ASII LONG💰💰
ASII
ErnieBilco ErnieBilco 3 minutos atrás
Looks like the algos are pushing this now
JTAI
BlazingStocks BlazingStocks 3 minutos atrás
$CYCU News February 18, 2025

Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
TenKay TenKay 3 minutos atrás
“Think deeply into these comments...”

That’s exactly what Thiago and crew want and expect you to do. Nothing is more productive to a stinkie pinkie CEO than the imagination of its average penny “investor”. 🤣
HMBL
Jaxon2010 Jaxon2010 3 minutos atrás
Added here
Should bounce 
BHAT
delerious1 delerious1 4 minutos atrás
Record Resources Inc. reaches new 52-Week High

Shares of Record Resources Inc. (TSXV:REC) hit a new 52-Week High today, currently trading at $0.065 on volume of 314,398 shares.
In the past 52 weeks, Record Resources Inc. has traded between a low of $0.005 and a high of $0.06 a
varmit varmit 4 minutos atrás
OUT OF .00001's hoping for good 
Never thought .0001 would be so welcoming 
That 10k wasnt just because 
More to follow 
Pink current symbol coming 
.0085 after??????
Foxo need to bring in just $50 milly on hospitals 
Triggering a pr stating the price
RNVA
mad dog2 mad dog2 4 minutos atrás
most action in a long time but price is still low
AGSS
delerious1 delerious1 4 minutos atrás
Record Resources Inc. reaches new 52-Week High

Shares of Record Resources Inc. (TSXV:REC) hit a new 52-Week High today, currently trading at $0.065 on volume of 314,398 shares.
In the past 52 weeks, Record Resources Inc. has traded between a low of $0.005 and a high of $0.06 a
REC
timmins4 timmins4 4 minutos atrás
Seems like someone may be positioning themselves prior to the release of the 10Q. Hopefully that is the case.
AGSS
biowin biowin 4 minutos atrás
If you have common sense which apparently you don't then you will figure out that the company had contracts which had to be under license and these contracts which were valued around 12B dollars were not transferred to the purchaser, so again common sense is that Bioamber Inc has remained active an
Whalatane Whalatane 4 minutos atrás
Well the move to the Naz is underway .....so at least the recent downtrend in PPS has been broken , hopefully reversed .
By the way ...for those trading solely on TA ....tell me where TA predicted this huge movement higher today ( on the fundamental news of applying for a Naz listing )
BTQQF
PHX-Muse PHX-Muse 5 minutos atrás
Mr. Szilard pretty much trusted this board while running out the back door. People like Danzik don't just arbitrarily attack attention like on this board without having provoked enough people to start a following. Thirty-nine registered followers wouldn't include any of the follower's that have cho
FLCX
PennyMillions852 PennyMillions852 5 minutos atrás
Here comes the bashers, UP WE GO!!!
IGPK
Ricco79 Ricco79 5 minutos atrás
$10 in february
FNMA
GigantorX GigantorX 5 minutos atrás
Another brutal dump.

I hope this CEO finds himself living off of moldy cheese in a dumpster soon.
BLEG
boi568 boi568 5 minutos atrás
Let's relish this moment when I am less rosy than you.

Yes, it's possible that Anavex will not be able to answer the LoQ and then will withdraw its MAA. That seems a pretty extreme possibility. More likely is that Anavex will come up with some kind of answer to a difficult question in
AVXL
jjjjjjjj jjjjjjjj 5 minutos atrás
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. They over shorting it. There is no shares to
AMC MJNA
IB_ IB_ 6 minutos atrás
Still within 4-5 months for the buyout ????????????

So now the buyout price will be $6 Billion or more ?????

WoW,

IB_🤴
ELTP
Miamifl Miamifl 6 minutos atrás
I see IHUB has a THUMBS UP symbol. Does it have a Thumbs down symbol?

I have a lot of Thumbs down to give out.
BIEL
BBANBOB BBANBOB 6 minutos atrás
Or we could get our butts handed to us and have some more delays.
I sure hope not but this is a PHARMA stock and this is the OTC market, reality is what it is..........

Hope for the best , and not going any where any way so we wait
RDGL