ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

59,92
-0,20
(-0,33%)
Fechado 22 Março 5:00PM
59,95
0,03
(0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,008,3012,000,0010,150,000,00 %00-
51,007,4011,000,009,200,000,00 %00-
52,006,4010,100,008,250,000,00 %00-
53,005,409,100,007,250,000,00 %00-
54,004,508,100,006,300,000,00 %00-
55,004,807,100,005,950,000,00 %00-
56,002,554,800,003,6750,000,00 %00-
57,001,955,000,003,4750,000,00 %00-
58,002,103,002,102,550,000,00 %02-
59,001,352,251,841,800,000,00 %04-
60,000,951,451,151,20-0,40-25,81 %37.65221/03/2025
61,000,450,950,000,700,000,00 %00-
62,000,050,600,350,3250,000,00 %30021/03/2025
63,000,000,450,000,000,000,00 %00-
64,000,001,650,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,400,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
56,000,100,400,000,250,000,00 %00-
57,000,000,550,000,000,000,00 %00-
58,000,050,600,000,3250,000,00 %00-
59,000,500,850,850,6750,000,00 %01-
60,000,851,250,671,050,000,00 %01-
61,001,051,850,001,450,000,00 %00-
62,001,902,600,002,250,000,00 %00-
63,002,703,400,003,050,000,00 %00-
64,002,206,000,004,100,000,00 %00-
65,003,206,800,005,000,000,00 %00-
66,004,307,800,006,050,000,00 %00-
67,005,308,800,007,050,000,00 %00-
68,006,209,900,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Ecomike Ecomike 5 minutos atrás
I see your bashrs-are-us clowns have abandoned you.

Sad, very sad to see.

https://cdn.discordapp.com/attachments/799822618051346462/1302413253770477648/Untitled.jpg?ex=67df46dd&is=67ddf55d&hm=596d7e261e47707cb5354222aef69e9bf2724409e288ad3a4317ceef7646d60d&
IFUS
I-Glow I-Glow 5 minutos atrás
Post your DD to prove the nonsense you posted.

You have a real company with profits

There isn't any way you can verify any of the revenue from Park's fraudulent financials.

This last pumping press was for the insiders to dump more shares.

SPZI
hedge_fun hedge_fun 5 minutos atrás
I agree, but I am open to hearing……

a better way forward.

I’ve not heard an alternative approach to the issue.

Through the years career politicians have spoke about the need to address it, but that was just campaign talk and went nowhere while blaming t
ITYS ITYS 5 minutos atrás
For the record, I'm in at .002 and ur above .50....do the math Steve ;-)No wonder u fell for the Ralaton crypro scams.Hows ur MWWC doin lol
MWWC
twitums twitums 5 minutos atrás
A few patents are going to be submitted and with Trump in charge of our nation. This company is a perfect match. Three weeks till we get all the filings & news.
CCAJ
DrivenByPain DrivenByPain 7 minutos atrás
What are the requirements for transferring from OTC to the main board?

https://www.kingdomnova.com/h-col-313.html
SGDH
janice shell janice shell 7 minutos atrás
There are some moderately interesting developments in the SEC's suit against John Brda and George Palikaras, late of MMTLP:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175963029
arizona1 arizona1 8 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dzxkphjp4odcrnnppswotna2/bafkreihjzxiyaa45huv5r3zwao5he3vfiamv4tnwlj7mieeifds2j2xqde@jpeg
nwtf nwtf 8 minutos atrás
Did you know you have the right to remain silent even when you are not being arrested??
Just thought you should know that.
Oh and just because some body posts doesnt mean you should or need to respond.
ERHE
skitahoe skitahoe 9 minutos atrás
Mani,

I don't know if I were the 7 MM's if I wouldn't want to settle before the share price grew to a multi-billion market cap. By then it's doubtful that the MM's actions kept the market cap down, but the question would be, how much less dilution would have occurred had it not been
NWBO
HappyLibrarian HappyLibrarian 9 minutos atrás
I am not interested in the lawsuit against management as management are lawyers themselves and have surely covered all their bases. Like it or not sharp practice that shouldn’t be legal but somehow is does not give retailers any legal recourse. Like the true-up lawsuit and possibly management’s la
NWBO
mascale mascale 9 minutos atrás
Q3 Hiru financials data would leave $12.0. mil. for Q4: After paying off payables. Then more successful income is reported 12/9/2024, and 12/31/2024. Hiru has multiple times reported an up-listing agenda--taking time to set up and advance, so far shown in 2025. It has also revised its company de
HIRU
Genz2 Genz2 10 minutos atrás
If Elon spoke to Steven K. Sprague about Wave Systems Corp. and the future of Trusted Computing and Tesla I bet SKS and Elon would both say:

Everyone
Loves
Our
Nerds

And Nerds are engineers who are COOL!!!
Revenge of the Nerds!!!😎
TSLA
navycmdr navycmdr 11 minutos atrás
Housing Shake-Up: HUD And FHFA Slash Staff, Close Offices

Mar 21, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jtpgmAttach40927_20250322_163235.jpg

The Trump administration has initiated sweeping staff cuts and office closures at the Dept
FNMA
NASDAQ2020 NASDAQ2020 11 minutos atrás
That’s the same thing you said at 2 ¢, lol

Sell me some more of your shares.
TIA
ELTP
eastunder eastunder 12 minutos atrás
Shouldn't be upsetting, Jet. Not in the big picture

https://www.sec.gov/Archives/edgar/data/1045810/000104581025000069/xslF345X05/wk-form4_1742604148.xml

Explanation of Responses:
1. Represents shares withheld by the Issuer to satisfy taxes due by the Reporting P
NVDA
Ecomike Ecomike 12 minutos atrás
For all the Neeeehhh sawyers

https://cdn.discordapp.com/attachments/799822618051346462/1302413253770477648/Untitled.jpg?ex=67df46dd&is=67ddf55d&hm=596d7e261e47707cb5354222aef69e9bf2724409e288ad3a4317ceef7646d60d&
NFTM
Saving Grace Saving Grace 12 minutos atrás
Absolute production according to New Hycroft 2025 presentation.
HYMC
janice shell janice shell 13 minutos atrás
On the contrary, the SEC's lawsuit against Brda and Palikaras is quite active. Brda is now represented by DLA Piper, a large international law firm. One wonders who's paying for that. Palikaras is represented by a Texas firm called Holland & Knight LLP.

The case has been moved from th
MMATQ
flipper44 flipper44 15 minutos atrás
With the current ability (contracts) to conduct 10k to 15k leukapheresis per year (calculation estimate of hyperopia), I tend to agree.
NWBO
Bubae Bubae 17 minutos atrás
They wanted to convey the notion of no reverse split in the press release. The NASDAQ narrative is a promotional distraction. You have to parse every word of what this company puts out. First this is a just letter of intent which is common when conversions are being done. They are telling everyone t
ASII IQST
crazy horse 0 crazy horse 0 17 minutos atrás
wow the best that man is

DeSantis says Florida returned $878M in taxpayer funds to federal government after meeting with Musk, DOGE

https://www.foxnews.com/politics/desantis-says-florida-returned-878m-taxpayer-funds-federal-government-after-meeting-musk-doge
955 955 17 minutos atrás
Justice Served

https://investorshub.advfn.com/uimage/uploads/2025/3/22/xlgykRepCoriBushHusbandIndictedOnCOVIDFraud.jpg

https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

Seu Histórico Recente

Delayed Upgrade Clock