ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22,97
-0,05
(-0,22%)
No fechamento: 25 Março 5:00PM
22,97
0,00
( 0,00% )
Após o horário de negociação: 5:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,002,505,300,003,900,000,00 %00-
20,001,504,300,002,900,000,00 %00-
21,000,503,300,001,900,000,00 %00-
22,000,002,300,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,001,350,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,001,400,000,000,000,00 %00-
23,000,001,600,000,000,000,00 %00-
24,000,002,600,000,000,000,00 %00-
25,000,753,600,002,1750,000,00 %00-
26,001,754,600,003,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,71
(96,38%)
13,33M
AQBAquaBounty Technologies Inc
US$ 1,11
(64,03%)
11,44M
THTXTheratechnologies Inc
US$ 2,1403
(38,98%)
4,08M
CISOCISO Global Inc
US$ 0,5775
(28,33%)
5,35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,06
(21,83%)
3,26M
BACKIMAC Holdings Inc
US$ 0,1205
(-39,75%)
1,08M
HUMAHumacyte Inc
US$ 2,33
(-18,96%)
1,3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,23
(-15,22%)
1,79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7,14
(-12,93%)
69,55k
LKCOLuokung Technology Corporation
US$ 1,35
(-12,34%)
920
SURGSurgePays Inc
US$ 2,72
(97,10%)
13,33M
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8001
(-0,42%)
12M
AQBAquaBounty Technologies Inc
US$ 1,11
(64,03%)
11,44M
DGLYDigital Ally Inc
US$ 0,036
(0,00%)
8,7M
MrMike241 MrMike241 1 min atrás
Too bad it wasn't the El Salvador Signal chats that were exposed. I'd love for Judge Boasberg to get access to that conversation and timing. That would be a smoking gun. In the end, the good citizens of the USA might be lucky that Signal-gate happened. It might slow down the martial law plans.
Adamph85 Adamph85 3 minutos atrás
Thank you for your response and opinions. I feel the same way. Are you still accumulating and why do you think Paul never responses to his shareholders? It's a bit frustrating 😑
PCLI
jhdf51 jhdf51 3 minutos atrás
I feel sorry for you bill. Really do. But yes based on the p’s and some of the crazy dollar amounts per P that have been thrown around, go waaay back..it would be a billion. And it sounds like I am alot better off not knowing you.

JHD
COOP
Real McCoy Real McCoy 5 minutos atrás
Touting revenue growth from 7k/quarter and listing the actual %s.

The very mention of naked short sellers as the culprit when the business produces no revenue and essentially has no product.

Terrible.
VERB
ergo sum ergo sum 6 minutos atrás
He doesn’t have the right to make laws.
doccjc doccjc 7 minutos atrás
90 day results are due any day now . That depends on the patients returning on time for their followup visits . Even the paid basher knows this . New investors . There is one poster posting non stop  FUD on this board . It'll be easy to pick him out . He owns zero shares and has been here for years
RDGL
stockprofitter stockprofitter 7 minutos atrás
Pulte nailed this one
FNMA
Chachang1 Chachang1 8 minutos atrás
Have you actually tried RI? It is crazy good compared to others and it gets better every single day. Images are getting more relevant, crisper etc.. The chat blows Chat GPT away. It is learning so damn fast. I tried languages earlier and the work perfectly. (at least as far as my Google translate an
RLTR
Truthsocial Truthsocial 8 minutos atrás
And where were Elmer's glue stick phase 1 clinical trials completed????

Or not ???
Oh that's the other non existent competitors....wtf
No more crazy glue for you sunshine ...
RDGL
senor_c senor_c 8 minutos atrás
Over 15 years, my number was definitely closer to yours than what others have been saying, but I have not done the math like you did. I was estimating based on the other contracts (where Vitol was $3 billion at .5 and Centrica $8 at 1 mtpa, but the pricing was different then but can't be off by $4 b
TGLO
Slojab Slojab 8 minutos atrás
At Trump's request?

Fox News Has Benched Its Chief National Security Correspondent for 30 Hours and Counting After Massive National Security Leak

https://www.msn.com/en-us/news/politics/fox-news-has-benched-its-chief-national-security-correspondent-for-30-hours-and-coun
dukeb dukeb 9 minutos atrás
That tends to happen with the CEO continuously talks about how many months the cash stash will last. No talk of becoming profitable. Just "hey, we're sitting on X million and that'll cover our salaries for another 3 years."

And Rory has the chutzpah to provide advice to aspiring ent
VERB
236T568 236T568 9 minutos atrás
Whoaaaaa,  you see this? 
Good stuff 
https://vt.tiktok.com/ZSr8HX1CQ/
willpellel willpellel 10 minutos atrás
The solution to low investor interest is to keep throwing darts and hope that something sticks.
PSRU
Zardiw Zardiw 10 minutos atrás
#DDAmanda Video: $TNON: Gain: +291%

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z
TNON
WALL STREET KID WALL STREET KID 12 minutos atrás
Tesla Sales Plummet Amid Elon Musk Backlash

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

https://www.newsweek.com/tesla-sales-plummet-eu-elon-musk-2049902
TSLA
Zardiw Zardiw 12 minutos atrás
#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z
TNON
Citrati Citrati 12 minutos atrás
Agreed. Daily chart with support horizontal zone and up channel.

https://investorshub.advfn.com/uimage/uploads/2025/3/25/rzyquScreen_Shot_2025-03-25_at_5.42.29_PM.png

5minute chart shows how each move with energy was getting smacked again today.

https://
AVXL
Zardiw Zardiw 12 minutos atrás
#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z
TNON
KRISGO KRISGO 13 minutos atrás
>>People diagnosed with glioblastoma typically have about 15-18 months to live, with only a 10% chance of survival after five years, according to the MD Anderson Cancer Center.

>>She entered a clinical trial at Duke University's Preston Robert Tisch Brain Tumor Center in Durham, North
NWBO
Zardiw Zardiw 13 minutos atrás
#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z
TNON
jimr1717 jimr1717 13 minutos atrás
Yes, power 11 was buying again today for his $5.00 target price.
SHMP
JD400 JD400 13 minutos atrás
Canadian miners really on hook as (Mr. Do No Wrong) breaks the North Atlantic Treaty with tariffs.

His (Little Bit of Pain) stage has not even started yet. Plenty of self induced pain coming for all.

It's what American's voted for. Aren't they Vlad now,

Zardiw Zardiw 13 minutos atrás
#DDAmanda Video: $TNON: Gain: +291% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=2rfbOvcQzM4

Z
TNON