ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard ESG US Stock ETF

Vanguard ESG US Stock ETF (ESGV)

101,75
-0,38
( -0,37% )
Atualizado: 13:40:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0010,8014,000,0012,400,000,00 %00-
95,006,009,200,007,600,000,00 %00-
99,002,755,700,004,2250,000,00 %00-
100,002,004,900,003,450,000,00 %00-
101,001,304,200,002,750,000,00 %00-
102,000,603,700,002,150,000,00 %00-
103,000,103,100,001,600,000,00 %00-
104,000,002,600,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
106,000,001,550,000,000,000,00 %00-
107,000,001,200,000,000,000,00 %00-
108,000,001,050,000,000,000,00 %00-
109,000,001,000,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-
111,000,001,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,001,100,000,000,000,00 %00-
95,000,001,250,000,000,000,00 %00-
99,000,002,300,000,000,000,00 %00-
100,000,002,600,000,000,000,00 %00-
101,000,052,900,001,4750,000,00 %00-
102,000,303,300,001,800,000,00 %00-
103,000,753,800,002,2750,000,00 %00-
104,001,404,300,002,850,000,00 %00-
105,002,054,900,003,4750,000,00 %00-
106,002,755,700,004,2250,000,00 %00-
107,003,506,500,005,000,000,00 %00-
108,004,407,400,005,900,000,00 %00-
109,005,308,500,006,900,000,00 %00-
110,006,409,400,007,900,000,00 %00-
111,007,3010,400,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,2794
(76,70%)
110,32M
CMRXChimerix Inc
US$ 8,4248
(69,85%)
103,8M
ARBBARB IOT Group Ltd
US$ 0,8166
(57,04%)
65,26M
CDXCChromaDex Corporation
US$ 8,64
(54,29%)
13,29M
PRTSCarParts com Inc
US$ 1,20
(36,18%)
5,92M
CUTRCutera Inc
US$ 0,166549
(-47,03%)
7,52M
LBGJLi Bang International Corporation Inc
US$ 1,3357
(-33,22%)
180,62k
XCURExicure Inc
US$ 9,92
(-30,53%)
99,72k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
119
NVDANVIDIA Corporation
US$ 114,95
(-0,90%)
119,8M
ADTXAditxt Inc
US$ 0,0584
(17,27%)
116,54M
GVVisionary Holdings Inc
US$ 2,2794
(76,70%)
110,32M
CMRXChimerix Inc
US$ 8,4248
(69,85%)
103,8M
SLXNSilexion Therapeutics Corporation
US$ 1,395
(25,68%)
76,61M
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos atrás
One more slide toward 8.30 ish and
a Volume bounce would make holding over the weekend interesting.
AVXL
i_like_bb_stock i_like_bb_stock 5 minutos atrás
awesome please do I havent looked
GVDI
fung_derf fung_derf 5 minutos atrás
I think fundamentally if this is the 2025 tariff shock it will be a 2025 inflation shock and the inflation rate will go away in 2026.
But prices won't come down.
It's just inflation is a raise change of prices. On top of what Biden did recently, this makes it seem to me that retirement
firebag1 firebag1 5 minutos atrás
lol yup
LYT
i_like_bb_stock i_like_bb_stock 5 minutos atrás
nice
Wayne R Wayne R 6 minutos atrás
Cool
MULN
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR - The BKFC schedule is set to deliver a knockout series of events through May 2025, bringing its high-octane, no-gloves action to fight fans across the globe. With a lineup featuring epic showdowns from the U.S. to Europe and the Middle East, BKFC continues its meteoric rise, cementing its sta
ILLR
staypuff staypuff 6 minutos atrás
Can someone share what the point if these numbers are
NXPL
al44 al44 6 minutos atrás
Dems at Trump's joint address to Congress: Sit on it

By Noel S. Williams


If one can’t stand for any of those “ordinary” Americans who were thrust into extraordinary circumstances, then one is not only anti-Trump, but anti-American.

Good luck with
Jack_Bolander Jack_Bolander 7 minutos atrás
Steve - There are already many hydrogen fueled ICE's in use. All of these use hydrogen and air for combustion, the "C" in "ICE".

All of these Hydrogen ICE's produce harmful, toxic emissions, even those using Green hydrogen.

The benefit of using hydrogen in an ICE is t
PLUG
doc2016 doc2016 7 minutos atrás
how much of the 500million dollars of equity did they sell? at the market pricing they said. might be the reason for the current pricing? once the share trading is done. back up we go with new investors? softbank?private equity? not likely thinking of us retail folk.

once it's done
IONQ
dennisdave dennisdave 7 minutos atrás
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested; )

I want everyone to know that Thermo never has said anything about 2 b
NWBO
gfp927z gfp927z 7 minutos atrás
Here are the current loss stats for the main stock indices (below).

Correction = 10%
Bear Market = 20%

So the Nasdaq is nearing the official 'Correction' territory, and the Russell nears a 'Bear Market' -


S+P 500 - 5755 ----- (6.4%)
crazyjogger925 crazyjogger925 7 minutos atrás
if war of 1812 ale is that good ceo needs to sell a lot more cases to increase revenue in $millions. iam waiting to see ceo next move for kegs.
MILLIONS
Investor2014 Investor2014 7 minutos atrás
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Investor2014 Investor2014 7 minutos atrás
I would normally have cited with that view! However, currently according to some those alternative investments are smart to prevent even more death, destruction and to perhaps keep Greenland independent.
AVXL
Diego Rivas Diego Rivas 7 minutos atrás
What does this mean for $HGEN
HGEN
bernice bernice 7 minutos atrás
Something is behind the bush.
NB
nssrr5 nssrr5 7 minutos atrás
I am so ready for it - this is painful as I am down over 50 percent. I have invested heavily under a dollar to get the average down but ouch at this point. Not selling a thing... Good Luck
TLRY
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos atrás
$VAYK NO Dilution for 2 Years//100m Share Buyback and Cancellation//CEO Buyng on OPEN Market 
VAYK
zino zino 8 minutos atrás
$EMED FDA Updates...
https://x.com/gus94202612/status/1895196159628673171
EMED
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos atrás
$VAYK News Coming Monster Bids in.
VAYK
Magnum7419 Magnum7419 8 minutos atrás
well done MR Kiss.........
AHRO

Seu Histórico Recente

Delayed Upgrade Clock