ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Proshares Ultra Ether ETF

Proshares Ultra Ether ETF (ETHT)

5,51
-1,99
(-26,53%)
Fechado 10 Março 5:00PM
5,78
0,27
( 4,90% )
Pré-mercado: 6:57AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,005,700,004,850,000,00 %00-
2,002,904,700,003,800,000,00 %00-
3,001,953,700,002,8250,000,00 %00-
4,001,052,900,001,9750,000,00 %00-
5,000,352,152,701,250,000,00 %02-
6,000,050,700,650,3750,000,00 %5010/03/2025
7,000,200,500,200,35-1,09-84,50 %21510/03/2025
8,000,051,150,050,60-1,45-96,67 %7710/03/2025
9,000,100,300,800,200,000,00 %041-
10,000,150,300,150,225-0,45-75,00 %319310/03/2025
11,000,100,300,250,200,000,00 %096-
12,000,050,300,100,175-0,15-60,00 %24610/03/2025
13,000,101,450,100,7750,000,00 %036-
14,000,051,000,050,5250,000,00 %02-
15,000,051,400,050,7250,000,00 %074-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,200,050,1250,000,00 %01-
2,000,050,250,050,150,000,00 %01-
3,000,010,350,010,180,000,00 %02-
4,000,021,500,020,760,000,00 %02-
5,000,250,450,420,350,22110,00 %1310/03/2025
6,000,751,201,000,9750,70233,33 %145510/03/2025
7,000,602,250,831,4250,49144,12 %25310/03/2025
8,001,353,201,552,2750,000,00 %060-
9,003,403,802,753,600,000,00 %036-
10,003,205,302,104,250,000,00 %0500-
11,005,405,804,505,601,4045,16 %105510/03/2025
12,005,307,501,206,400,000,00 %06-
13,006,208,303,007,250,000,00 %03-
14,007,209,105,408,150,000,00 %02-
15,008,2010,403,059,300,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
379,01k
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,71
(32,97%)
3,48M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
207
AWHAspira Womans Health Inc
US$ 0,3442
(73,84%)
35,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
15,38M
BTOGBit Origin Ltd
US$ 0,5416
(14,00%)
12,72M
CUTRCutera Inc
US$ 0,1498
(16,58%)
9,22M
TNONTenon Medical Inc
US$ 2,04
(63,20%)
8,02M
louieforpar louieforpar 4 minutos atrás
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 7 minutos atrás
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 10 minutos atrás
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 10 minutos atrás
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 12 minutos atrás
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 13 minutos atrás
Up to .21 coming down now .15
CUTR
rstar rstar 14 minutos atrás
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 15 minutos atrás
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 16 minutos atrás
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 17 minutos atrás
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 19 minutos atrás
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 23 minutos atrás
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 24 minutos atrás
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 24 minutos atrás
This one is looking good
BIXT
BurgerKing82 BurgerKing82 29 minutos atrás
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 32 minutos atrás
Trump will respond, Bob.
BurgerKing82 BurgerKing82 32 minutos atrás
Is this one all done
INUV
sam1933 sam1933 34 minutos atrás
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 35 minutos atrás
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 36 minutos atrás
Not common sense if you bash!
DBMM
gregcod gregcod 36 minutos atrás
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 38 minutos atrás
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 38 minutos atrás
Good morning CLNVERS 
CLNV
tw0122 tw0122 40 minutos atrás
.37
AWH
Wolf-man jack Wolf-man jack 45 minutos atrás
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI

Seu Histórico Recente

Delayed Upgrade Clock