ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares MSCI Singapore ETF

iShares MSCI Singapore ETF (EWS)

23,855
0,095
( 0,40% )
Atualizado: 12:02:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,009,4010,300,009,850,000,00 %00-
15,008,409,200,008,800,000,00 %00-
16,007,408,300,007,850,000,00 %00-
17,006,407,300,006,850,000,00 %00-
18,005,606,300,005,950,000,00 %00-
19,004,605,300,004,950,000,00 %00-
20,003,604,200,003,900,000,00 %00-
21,002,453,200,002,8250,000,00 %00-
22,001,502,350,001,9250,000,00 %00-
23,000,601,451,101,0250,000,00 %03-
24,000,000,800,000,000,000,00 %00-
25,000,100,100,100,100,000,00 %02-
26,000,000,050,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
23,000,320,600,320,460,000,00 %01-
24,000,100,900,820,500,000,00 %01-
25,000,851,550,001,200,000,00 %00-
26,001,752,650,002,200,000,00 %00-
27,002,803,600,003,200,000,00 %00-
28,003,804,600,004,200,000,00 %00-
29,004,805,300,005,050,000,00 %00-
30,005,806,500,006,150,000,00 %00-
31,006,907,500,007,200,000,00 %00-
32,007,808,600,008,200,000,00 %00-
33,008,909,600,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,82
(170,63%)
120,63M
CAPSCapstone Holding Corp
US$ 3,65
(112,21%)
8,72M
IMTEIntergrated Media Technology Ltd
US$ 1,04
(92,63%)
49,54M
XHLDTEN Holdings Inc
US$ 2,0811
(48,65%)
87,73M
KDLYKindly MD Inc
US$ 2,1397
(41,70%)
5,11M
WLGSWang and Lee Group Inc
US$ 0,649977
(-87,43%)
9,62M
ME23andMe Holding Company
US$ 0,9215
(-48,52%)
2,44M
RNAZTransCode Therapeutics Inc
US$ 0,6858
(-38,77%)
10,7M
UBXUNITY Biotechnology Inc
US$ 1,219
(-33,21%)
1,33M
LGHLLion Group Holding Ltd
US$ 0,072
(-27,71%)
915,42k
DMNDamon Inc
US$ 0,0409
(9,65%)
173,28M
MLGOMicroAlgo Inc
US$ 6,8201
(170,64%)
120,68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,72
(18,58%)
115,8M
XHLDTEN Holdings Inc
US$ 2,08
(48,57%)
87,75M
NVDANVIDIA Corporation
US$ 121,68
(3,38%)
76,93M
tedpeele tedpeele 41 segundos atrás
People are constantly trying to figure out why others post. I'm constantly misjudged and accused of false things.

Some people here finally know in their hearts I'm an honest guy who calls it as I see it.

Some of those people may be interested in my views on the stock
LWLG
PennyPusher786 PennyPusher786 53 segundos atrás
Lol careful.... 5 years of people being stuck in losses... ready to take profits off new investors... that's almost always the case, unless news is so good that liquidity is high
LQMT
BlueChip$ BlueChip$ 1 min atrás
I was merely replying to your post and asking a question..Seems you are the one with panties cramped up your crack...the cash flow is aggregate of three years. That means they can meet in all 3 or any of the last. Example..10 mil x 3years or 28 mil x 1.
FDCT
Babubd Babubd 1 min atrás
Penny Land is imminent!
UATG
vlispxpert vlispxpert 2 minutos atrás
RCAT meep meep :)
RCAT
tford tford 2 minutos atrás
Well said!
HokieHead HokieHead 2 minutos atrás
Lmfao..

It should say..

As soon as you show up on a board it's guaranteed to be a winner.

Hahahaaa!!!!

Hi_Lo wrong again..

What a hoot!!
TWOH
vlispxpert vlispxpert 3 minutos atrás
MARA $14 tapping ;)
condor1 condor1 3 minutos atrás
Asia Broadband Corporate Update 2025 – Happy New Year

Provided by GlobeNewswire Jan 8, 2025 5:00am
LAS VEGAS, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce the following corporate update for the Company:
AABB
firebag1 firebag1 3 minutos atrás
one would hope, same with name change and ticker change and dealings with HMBL, Avrio, BURU, YBYRA, WSCG, HoldCo, WSCG SPV Mgmt, LLC Humbl SPV, FinCap, SMX, Quail Hallow Capital, COEP, Petrogrias, dealings in Dubai, UTAH ,the 10k,, revenues, hopefully WE ALL SEE LOTS OF CLARITY THIAGO!!!!!!!!!!!!!
BURU COEP HMBL
Almosthere Almosthere 3 minutos atrás
"Right now shares are moving up for whatever reasons other than any word or hint from LQMT as to why now."

Well, we have Kuo stating Apple will use a liquidmetal hinge in the foldable, and LQMT shared that they are in discussion with a manufaturer for mobile device parts. I would say
LQMT
greatnessawaits greatnessawaits 3 minutos atrás
sounds good. Thanks BB
GVDI
sortagreen sortagreen 3 minutos atrás
Maybe someone will take a shot at them.
Bud-Wiser Bud-Wiser 3 minutos atrás
MARKET MAKER ALPS Keeps pushing it down and will take basically anything at this point in time... Looks like someone ( old loan?) is diluting shares and will take whatever they can get
YCRM
arachnodude arachnodude 3 minutos atrás
Brilliant take as usual, Beach! But, those with a long history of practicing with their Master's in Financial Planning are casting doubts about KBLB's abilities. They say their innovation and foundation-laying should be nixed for just "making some silk and selling some silk." It's confusing for us l
KBLB
janetcanada janetcanada 4 minutos atrás
🐞***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview
ASII
ITYS ITYS 4 minutos atrás
Steve, I am not trying to upset you, just trying to identify all the companies using AF31 and why MFB 31 copies their videos?

https://youtu.be/N6E-Ww-UykQ
GEVI
scotty3371 scotty3371 4 minutos atrás
Here u am thinking we were going higher today!
NWBO
BBANBOB BBANBOB 4 minutos atrás
And currently ALL ARE IN AN ADMINISTRATIVE HOLD
COOP
learningcurve2020 learningcurve2020 4 minutos atrás
Steady and nice and slow as if someone want to keep it all under the radar. 🤔🤫
NWBO
Stino2 Stino2 4 minutos atrás
76484$ I have put in this scam, everytime a new RS 🤮and now I have 999$ left, I will keep them till OOOOOOOO$
JAGX
HokieHead HokieHead 4 minutos atrás
Emil backers? Absolutely..
TWOH
marcis marcis 5 minutos atrás
Wow we are in a parallel universe
Both have beauties of un measurable qualities and looks 🙏

This is the inspiration to go to the gym

I want to join a private rowing sports club very exclusive and private from the 1920’s in the hay day here.
I have
RDAR
tnyellowtomcat tnyellowtomcat 5 minutos atrás
Oh boy!

Now it looks like we are about to get the profit taking test. It is inevitable. Hopefully the price holds up - which it should if there is substance to the Apple hinge rumors.

IMHO - Tomcat
LQMT