ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

53,30
0,55
( 1,04% )
Atualizado: 13:35:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,008,2012,408,4010,300,000,00 %05-
44,007,4011,407,409,400,000,00 %03-
45,006,4010,400,008,400,000,00 %00-
46,005,209,400,007,300,000,00 %00-
47,004,208,400,006,300,000,00 %00-
48,003,306,900,005,100,000,00 %00-
49,002,356,500,004,4250,000,00 %00-
50,003,203,502,353,350,000,00 %0399-
51,002,202,501,852,350,000,00 %092-
52,001,401,551,101,4750,000,00 %069-
53,000,600,700,460,650,000,00 %098-
54,000,100,200,290,150,000,00 %084-
55,000,160,100,160,130,000,00 %019-
56,000,350,500,350,4250,000,00 %08-
57,000,190,500,190,3450,000,00 %011-
58,000,000,500,000,000,000,00 %00-
59,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
61,000,000,500,000,000,000,00 %00-
62,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,160,500,160,330,000,00 %01-
44,000,180,500,180,340,000,00 %01-
45,000,130,500,130,3150,000,00 %06-
46,000,030,500,030,2650,000,00 %0102-
47,000,280,500,280,390,000,00 %042-
48,000,200,500,200,350,000,00 %02.051-
49,000,110,200,020,155-0,09-81,82 %120212:27:17
50,000,050,100,050,075-0,07-58,33 %155612:11:29
51,000,200,150,200,1750,000,00 %042-
52,000,100,150,150,125-0,15-50,00 %1111412:51:14
53,000,250,350,300,30-0,50-62,50 %680711:33:04
54,000,750,901,350,8250,000,00 %046-
55,001,301,952,901,6250,000,00 %011-
56,002,003,203,702,600,000,00 %03-
57,003,004,200,003,600,000,00 %00-
58,004,005,200,004,600,000,00 %00-
59,005,206,200,005,700,000,00 %00-
60,005,907,400,006,650,000,00 %00-
61,005,609,800,007,700,000,00 %00-
62,007,909,400,008,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
192,92M
STAIScanTech AI Systems Inc
US$ 3,1999
(56,09%)
61,73M
EFOIEnergy Focus Inc
US$ 1,91
(48,06%)
31,35M
NKLANikola Corporation
US$ 0,7645
(41,18%)
28M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
143,91M
INLFINLIF Limited
US$ 5,45
(-66,63%)
2,49M
SEPNSepterna Inc
US$ 4,625
(-64,31%)
3,26M
BPTHBio Path Holdings Inc
US$ 0,245
(-61,31%)
3,36M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,01M
PTPIPetros Pharmaceuticals Inc
US$ 0,13895
(-52,58%)
17,38M
ADTXAditxt Inc
US$ 0,0817
(16,71%)
289,54M
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
193,13M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
144,38M
INTCIntel Corporation
US$ 25,775
(9,22%)
97,16M
NVDANVIDIA Corporation
US$ 141,021
(1,56%)
86,8M
jimr1717 jimr1717 6 minutos atrás
Tumble
HMBL
jog49 jog49 6 minutos atrás
""It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 shar
FNMA
CatfishHunter CatfishHunter 6 minutos atrás
Radiogel for identified tumors along with Ivermectin and Fenbendazole would be a great trifecta treatment. 
RDGL
BottomBounce BottomBounce 6 minutos atrás
Gold is up $30 per oz. PARABOLIC RUN To almost $3,000 a oz.. War Drums for Iran could push GOLD to $5000's to even $10,000's per oz. $SPY $QQQ $DIA
DIA QQQ SPY
ITYS ITYS 6 minutos atrás
IF you read anything within their financials there is 53m issued but the PFD C shares convert to common (.20) and these conversions more than double the issued :-)

GOOTA read between the lines in these scams. SELLING PFD C and subscriptions at .20 and thats what has kept this company
GEVI
IH Admin [Shelly] IH Admin [Shelly] 6 minutos atrás
My only guess it's people replying to your posts and their post subsequently being removed. Or with that many PMs, are you scrolling all the way to the bottom to see if they were replies to your posts on the board?

I could be wrong, but I don't have any idea what it might be otherw
TMaga TMaga 6 minutos atrás
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹
They lost the patent case and they dropped the lawsuit against PM.
The court said their patents are NOT VALID.None of them are valid.
HCMC
SubPenny0001 SubPenny0001 6 minutos atrás
It will never happen!
HCMC
flipper44 flipper44 6 minutos atrás
Someone is trying to tell me the moon is made of cheese. Do we have any confirmation of this?
NWBO
RickRat RickRat 7 minutos atrás
So They're Left Hand
Can Buy From Their Right Hand
When the inevitable breakout occurs - Both they're hands will be holding tight - feeding the run.
AFFU
ChannelTrader ChannelTrader 7 minutos atrás
Asteroid 2024 YR4 Update: The Odds of Impact Just Went Up Again

ASTEROID 2024 YR4 UPDATE: The odds just increased again. Asteroid 2024 YR4 now has a 2.6% chance of hitting Earth on Dec. 22, 2032, up from 2.2% a week ago, and 1.3% in January. Current probabilities are based on 368 obse
Poundthetable Poundthetable 7 minutos atrás
Yup they are scraping the bottom here…
FDCT
PennyMillions852 PennyMillions852 7 minutos atrás
Blast past that, and its Blue skies!!
IGPK
JusDePomme JusDePomme 7 minutos atrás
To be honest with u ..we are in a waiting mode! Agree there are some dilution but mostly we all waiting for CEO releases that damm closing deal for mti acquisition! Before first quarter which around feb- march
AFFU
hondaboost hondaboost 7 minutos atrás
FNVWF, 275,375 share Bids, Huge! while asks are very thin!
Doc logic Doc logic 7 minutos atrás
rizona,

Can’t verify on this end. Maybe we wait on sentiment_stocks and dennisdave on this one again. Lykiri also is good at the digging but more so in the conference and science end stuff. Best wishes.
NWBO
jimr1717 jimr1717 8 minutos atrás
Don’t get left holding the EGOmike pump bag again.
IFUS
10thMountain 10thMountain 8 minutos atrás
Yeah but surprisingly the a lot of ones without 8ks still have volume and move at least on hype.
FDCT
Jackxkr Jackxkr 8 minutos atrás
so much for a buyout or even a partner if that is the case.
NWBO
 stock king 1 stock king 1 8 minutos atrás
Bill a crooked piece of chit
LVVV
peanutz peanutz 8 minutos atrás
Trying to stop it at 65 . We will see !
IGPK
Monroe1 Monroe1 8 minutos atrás
CBD in general got a massive lift with the Farm Bill back in the Presidents first term. Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharnacology that have been historically put on hold or eliminated.
CBDL
rizona rizona 8 minutos atrás
That is my thought.
NWBO
SkeBallLarry SkeBallLarry 8 minutos atrás
" LOL " .. !!
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos atrás
A push through .10 and .20+ comes fast. Investors are loading on the BID for now. 
ABIT