ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
Premium IconPremium Help Menu
Índice Bovespa
171.884,00
-0,33%
S&P 500
7.496,88
-0,54%
US Dollar vs BRL
5,1738
0,56%
Bitcoin
63.796,39
-0,31%
Brent Oil
75,63
4,46%
Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. Fidelity International Multifactor ETF (FDEV)

  7. Fidelity International Multifactor ETF (FDEV) Opções

Fidelity International Multifactor ETF

Fidelity International Multifactor ETF (FDEV)

Frontier Developments Plc
36,14
-0,05
( -0,14% )
Atualizado: 16:30:45

Fidelity International Multifactor ETF ([symbol]) Opções

FDEV Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,006,909,700,008,300,000,00 %00-
29,005,908,700,007,300,000,00 %00-
30,004,907,700,006,300,000,00 %00-
31,004,006,700,005,350,000,00 %00-
32,003,005,700,004,350,000,00 %00-
33,002,004,700,003,350,000,00 %00-
34,001,003,700,002,350,000,00 %00-
35,000,052,600,001,3250,000,00 %00-
36,000,001,802,252,250,000,00 %01-
37,000,001,450,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,350,000,000,000,00 %00-
42,000,001,350,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,350,000,000,000,00 %00-
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,350,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,550,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,403,100,001,750,000,00 %00-
39,001,404,100,002,750,000,00 %00-
40,002,405,100,003,750,000,00 %00-
41,003,306,100,004,700,000,00 %00-
42,004,307,100,005,700,000,00 %00-
43,005,308,100,006,700,000,00 %00-
44,006,309,100,007,700,000,00 %00-
45,007,3010,100,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,465
(98,58%)
74,34M
CLROClearOne Inc
US$ 13,4509
(92,16%)
78,79M
TVRDTvardi Therapeutics Inc
US$ 2,99
(48,76%)
68,45M
SKYQSky Quarry Inc
US$ 3,1201
(47,17%)
25,94M
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
82,18M
LHSWLianhe Sowell International Group Ltd
US$ 4,08
(-40,00%)
2,14M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 29,6758
(-32,76%)
317,34k
CCHHCCH Holdings Ltd
US$ 0,315
(-29,98%)
146,51M
HODOHouse of Doge Inc
US$ 1,76
(-27,87%)
175,59k
EDBLEdible Garden AG Inc
US$ 0,0855
(-26,74%)
3,83M
CPOPPop Culture Group Company Ltd
US$ 0,095
(2,93%)
386,82M
CCHHCCH Holdings Ltd
US$ 0,315
(-29,98%)
146,51M
AALAmerican Airlines Group Inc
US$ 17,0999
(-3,66%)
114,16M
INTCIntel Corporation
US$ 108,72
(-11,03%)
114,12M
YHCLQR House Inc
US$ 0,0381
(-2,31%)
105,07M

Discussões

Ver feed completo
capgain capgain 2 minutos atrás
Led Zeppelin - The Rain Song (Official Audio)

https://www.youtube.com/watch?v=g8VduT7aR2c
resx18 resx18 2 minutos atrás
How You Doin ;-) $AABB #Boom
AABB
Lone Clone Lone Clone 2 minutos atrás
Gold Runner Exploration Announces Commencement of Radiometric and Airborne Magnetic Surveys at Golden Girl Property, Golden Triangle B.C.

https://www.newsfilecorp.com/release/304049/Gold-Runner-Exploration-Announces-Commencement-of-Radiometric-and-Airborne-Magnetic-Surveys-at-Golden-
November61 November61 2 minutos atrás
SHUT DOWN THAT SCAM Please HALT THAT FRAUD
SRXH
gladeshawk gladeshawk 3 minutos atrás
No need for me to look. I'll take your word for it. If I felt like the way you do I would sell and move on. IF you have already sold you are wasting your time here. Take the .006 bid.
SURY
tucsonchas tucsonchas 3 minutos atrás
940,000. Accumulation begun in 2013.
NWBO
vlispxpert vlispxpert 3 minutos atrás
Bitcoin reminder, zone is now under $57.5k, key break $65k & key breakdown is $62k...all jmho
Explosivo Explosivo 3 minutos atrás
Aww the lib had his feelings hurt so he deleted the post. This place is a crock.
RWAX
capgain capgain 3 minutos atrás
Glad you're getting closer! I dumped my rain gauge out after that 1" And it's storming bigtime! Can't wait to check it after this one :)
Boston-Bets Boston-Bets 6 minutos atrás
JHD,

Of course it can. That's what happened with the Housing Bill news coming out last week, and I expect/hope for the same next week, once it's official that the Housing Bill has passed.
RKT
Horsts Horsts 7 minutos atrás
What’s your predictions  ?
AREC
CommodityCoverage CommodityCoverage 7 minutos atrás
Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is targeting a July start for the next phase at its flagship Las Huaquillas gold-copper project in northern Peru, and groundwork is already visible.

Next phase: camp construction (50% complete), tunnel clearing at
FMN
gitreal gitreal 7 minutos atrás
Why call it a livestream when it's not a livestream?
AABB
CatfishHunter CatfishHunter 7 minutos atrás
100%!!  Given the success of RadioGel with numerous IsoPet treatments and what was reported with the patients in the academic study in India, it should be very easy to connect the dots to extrapolate the EFS will be a success as well.  Announce of start of the EFS with Mayo will create upward moveme
RDGL
JFBroderick JFBroderick 8 minutos atrás
You might be right. Non-compliance at this point will result in the inevitable i.e. EM.
ASII
Nealio Nealio 8 minutos atrás
$ATOS - BROKE that 2.40s zone...on nothing too spectacular, volume...riding here...
ATOS
Zebras Zebras 9 minutos atrás
https://www.yahoo.com/finance/markets/stocks/articles/trump-fans-confused-by-how-their-investments-in-his-crypto-and-stock-are-now-worth-a-tiny-fraction-while-hes-getting-richer-195545795.html
FNMA
panman2013 panman2013 9 minutos atrás
Nope. Wasn't me, you can look through my post history if you want. I'm the poster that called this a scam from the very beginning. Scamming frank kristan has a very long history of partnering up with people that go right along with his shenanigans. In case you are just wondering about that as well.
SURY
Lone Clone Lone Clone 9 minutos atrás
Luca Intersects 4.7 Metres of 6.7 g/t Gold Equivalent at Tahuehueto Mine - A New High-Grade Breccia Zone Discovery

https://www.newswire.ca/news-releases/luca-intersects-4-7-metres-of-6-7-g-t-gold-equivalent-at-tahuehueto-mine-a-new-high-grade-breccia-zone-discovery-861014144.html
LUCMF
MysticProdigy77 MysticProdigy77 9 minutos atrás
i feel like without building the bid, 8s and 9s will come down. There is big buyer lurking somewhere watching it closely for last couple of weeks imo. It is low volume shuffling between 5 to 8.
FITY
glenn1919 glenn1919 10 minutos atrás
SKYQ......SKIN......CLRO........AKBA......POAS.......ADCT......................https://stockcharts.com/sc3/ui/?s=AKBA&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADCT AKBA CLRO
tdbowieknife tdbowieknife 10 minutos atrás
None of the insiders have bought any AMFN stock. Why??? Because they know the Texatron is a scam... The only shares they get are for payment of services. for promotion and/or the use of their name.

The Texatron is a Big Fat Scam...

.


.
AMFN
vlispxpert vlispxpert 10 minutos atrás
market isn't happy, this has the feel of continuation down tomorrow...unless we get a miracle rally into close...stay tuned
100lbStriper 100lbStriper 10 minutos atrás
could be, just asking out of curiosity if its the same person........i mean the wording couldnt be more coincidental.....
NLST

Seu Histórico Recente

AMEX
FDEV
Fidelity International M...
TG
GK9
Challenger
USOTC
AMCCD
Amcor (PK)
AQEU
KMEM
KME
NASDAQ
PCLA
PicoCELA
NASDAQ
AIRTCAX
Airtable Share Class Lev...
TG
VODI
Vodafone
LSE
0L5R
Shake Shack
BOV
P1AC34
Paccar
EU
PRTPR
CAC Parite
AMEX
MWHS
Skylar Electricity Futur...
USOTC
AEXE
Aim Exploration (EM)
USOTC
ABVEF
Above Food Ingredients (EM)
NYSE
AFTR.WS
AfterNext HealthTech Acq...
NASDAQ
VCRE
Vicore Pharma Holding AB
ASX
NABPD
National Australia Bank
Delayed Upgrade Clock
ADVFN
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2026 ADVFN Ltd - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios