ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fidelity International Multifactor ETF

Fidelity International Multifactor ETF (FDEV)

36,05
0,13
(0,36%)
Fechado 11 Julho 5:00PM
36,02
-0,03
(-0,08%)
Após o horário de negociação: 8:59PM

Fidelity International Multifactor ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,006,609,500,008,050,000,00 %00-
29,005,608,500,007,050,000,00 %00-
30,004,607,500,006,050,000,00 %00-
31,003,606,500,005,050,000,00 %00-
32,002,705,500,004,100,000,00 %00-
33,001,704,500,003,100,000,00 %00-
34,000,703,500,002,100,000,00 %00-
35,000,002,400,000,000,000,00 %00-
36,000,001,552,252,250,000,00 %01-
37,000,001,350,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,300,000,000,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,550,000,000,000,00 %00-
37,000,002,300,000,000,000,00 %00-
38,000,653,400,002,0250,000,00 %00-
39,001,654,400,003,0250,000,00 %00-
40,002,655,400,004,0250,000,00 %00-
41,003,706,400,005,050,000,00 %00-
42,004,707,400,006,050,000,00 %00-
43,005,708,400,007,050,000,00 %00-
44,006,709,400,008,050,000,00 %00-
45,007,7010,400,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
capgain capgain 1 min atrás
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector 3 minutos atrás
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain 5 minutos atrás
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs 8 minutos atrás
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ 53 minutos atrás
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI
Paul Brentjens Paul Brentjens 59 minutos atrás
yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again
VMHG
WooptdooU WooptdooU 1 hora atrás
Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.
LWLG
Teddytropics Teddytropics 1 hora atrás
Thanks for showing yourself..


For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.



Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas
CNNA
Mr79 Mr79 1 hora atrás
https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
Nytoncva Nytoncva 1 hora atrás
He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I
RDGL
Squirrely_McShitty Squirrely_McShitty 1 hora atrás
I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,
SYIN
Nemesis18 Nemesis18 1 hora atrás
If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.
NWBO
Nemesis18 Nemesis18 2 horas atrás
>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄
NWBO
eagle8 eagle8 2 horas atrás
Not that i know.

GLTU
NWBO
DTGoody DTGoody 2 horas atrás
They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))
ENCC
chereb19 chereb19 2 horas atrás
This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w
RDGL
Wallstreeter$$$ Wallstreeter$$$ 2 horas atrás
Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen
RDGL
searay2701 searay2701 3 horas atrás
I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?
IVDN
PickStocks PickStocks 3 horas atrás
Bill becomes law?
RKT
north40000 north40000 3 horas atrás
“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.
AUPH
murrayhill murrayhill 3 horas atrás
O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA
flipper44 flipper44 4 horas atrás
Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma
NWBO
janice shell janice shell 4 horas atrás
You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody