ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
First Trust Short Duration Managed Municipal ETF

First Trust Short Duration Managed Municipal ETF (FSMB)

20,02
0,00
(0,02%)
Fechado 06 Julho 5:00PM
20,02
0,00
( 0,00% )
Pré-mercado: 8:00AM

First Trust Short Duration Managed Municipal ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,008,9011,100,0010,000,000,00 %00-
11,007,9010,100,009,000,000,00 %00-
12,006,909,100,008,000,000,00 %00-
13,005,908,100,007,000,000,00 %00-
14,004,907,100,006,000,000,00 %00-
15,003,906,100,005,000,000,00 %00-
16,002,955,100,004,0250,000,00 %00-
17,001,954,100,003,0250,000,00 %00-
18,000,953,100,002,0250,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,100,000,000,000,00 %00-
26,000,001,100,000,000,000,00 %00-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,001,100,000,000,000,00 %00-
11,000,001,100,000,000,000,00 %00-
12,000,001,100,000,000,000,00 %00-
13,000,001,100,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,001,100,000,000,000,00 %00-
21,000,002,050,000,000,000,00 %00-
22,000,903,100,002,000,000,00 %00-
23,001,904,100,003,000,000,00 %00-
24,002,905,100,004,000,000,00 %00-
25,003,906,100,005,000,000,00 %00-
26,004,907,100,006,000,000,00 %00-
27,005,908,100,007,000,000,00 %00-
28,006,909,100,008,000,000,00 %00-
29,007,9010,100,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,58
(98,86%)
11,96M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,8001
(53,85%)
16,32M
SUGPSU Group Holdings Ltd
US$ 1,19
(44,28%)
50,02M
CPOPPop Culture Group Company Ltd
US$ 0,1221
(32,29%)
201,52M
BJDXBluejay Diagnostics Inc
US$ 1,43
(23,28%)
34,73M
LHSWLianhe Sowell International Group Ltd
US$ 4,5891
(-32,51%)
583,67k
INLFINLIF Limited
US$ 4,61
(-27,74%)
159,87k
NCTIntercont Cayman Ltd
US$ 2,16
(-24,74%)
180,67k
FXHOUTime Limited
US$ 14,73
(-24,65%)
46,83k
ZCMDZhongchao Inc
US$ 1,72
(-23,21%)
475,12k
CPOPPop Culture Group Company Ltd
US$ 0,1221
(32,29%)
201,52M
SUGPSU Group Holdings Ltd
US$ 1,19
(44,28%)
50,02M
YHCLQR House Inc
US$ 0,0356
(-8,72%)
39,48M
BJDXBluejay Diagnostics Inc
US$ 1,43
(23,28%)
34,73M
COSMCosmos Health Inc
US$ 0,2453
(-9,11%)
31,63M
ITYS ITYS 1 min atrás
I guess if its assumed they only pay dividends to Pfd D but suspect dividends be for all available classes imoEnd of day, if BKTH is paying dividends means they are making a sh%%$ ton of money and news and revenues drives open market  shares.
BKTH
Monksdream Monksdream 1 min atrás
CCHH, doing business as Chicken Claypot and restaurant franchises business (Nasdaq: CCHH) (“CCHH” or the “Company”), a Nasdaq-listed company primarily engaged in chain restaurant operations, today announced that its wholly-owned subsidiary has entered into a definitive three-year sales and service a
CCHH
Golden Cross Golden Cross 3 minutos atrás
Heavily naked shorted here...They will have their day in court
AABB
glenn1919 glenn1919 4 minutos atrás
wrap......bmnu.......damd.......ampg..........................................https://stockcharts.com/sc3/ui/?s=WRAP&p=w&yr=1&mn=3&dy=0&id=p96837884856
Roofus Roofus 4 minutos atrás
George Sharp called this years ago ….

He knew what this is going to be worth in the future …

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159985847
RDGL
Sangrebandit Sangrebandit 4 minutos atrás
Thats why I didnt don't it. Honestly what I fail to understand is why even sell it. Just give it away and they would have actual value to all those BS shares they have compared to .0001.
FUNR
MightyX MightyX 5 minutos atrás
FIFA has to financially-back VuMe nightlife-entertainment-venues to capitalize daytime/nighttime-objective.
TPTW
glenn1919 glenn1919 5 minutos atrás
DAMD...............................p/m
DAMD
ihubstockmover ihubstockmover 6 minutos atrás
$AMCOF - Americore Announces Update to LIFE Offering
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2026) - Americore Resources Corp. (TSXV: AMCO) (FSE: 5GP) (OTCQB: AMCOF) (the "Company" or "Americore") announces that, further to its press release on June 15, 2026, it has expanded i
AMCOF
AveragePenny AveragePenny 7 minutos atrás
CBD Life Sciences Inc. (CBDL) Launches Breakthrough Skincare Line Fusing Adaptogenic Mushrooms and Advanced Peptides

https://www.otcmarkets.com/news-otcapi/news/document/content/id?id=91654

The new clean-beauty collection combines the deeply hydrating, skin-calming powe
CBDL
glenn1919 glenn1919 8 minutos atrás
AMPG..............................p/m
AMPG
Amigo Mike Amigo Mike 8 minutos atrás
Yeah,

Pretty uninspiring ......

Not sure why the "small raise" was a concern for anyone here. That's all this company has done successfully for a decade+ .... is raise money .... to produce nothing. Mention of a raise is never liked by investors, but I'm sure the trad
CBRF
getmoreshares getmoreshares 9 minutos atrás
SOUTHLAKE, Texas, July 07, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, today announced it has deployed PubcoZone, an AI powered
AMFN
glenn1919 glenn1919 9 minutos atrás
TDTH.......BJDX.......EDHL..........................................https://stockcharts.com/sc3/ui/?s=TDTH&p=w&yr=1&mn=3&dy=0&id=p96837884856
BJDX EDHL TDTH
linkvest linkvest 9 minutos atrás
Good way of getting rid of nonsense lying bashers. I'm sure a lot of them will be reported to Pubcozone....
AMFN
gregcod gregcod 11 minutos atrás
Can International Battery Metals survive a 39 million deficit? This read states that strategic Runway focuses on smackover conversion and TSX Uplisting(Canada)..

The transition from pre-revenue developer to a scaable IP licensing business is constarined, but Hiighly Viable..technical
IBATF
CA Market News CA Market News 12 minutos atrás
Aritzia Reports on Voting Results from the 2026 Annual General Meeting of ShareholdersJuly 7, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 7, 2026 /CNW/ - The Annual General Meeting
ATZ
US Market News US Market News 12 minutos atrás
KNOT Offshore Partners LP announces 2nd quarter 2026 cash distributionJuly 7, 2026 8:04 AM
Business Wire KNOT Offshore Partners LP (NYSE:KNOP) (“The Partnership”) Distribution for 2Q 2026 The Partnership announced today that its Board of Directors has declared a
KNOP
consultmatic consultmatic 12 minutos atrás
https://viapelle.com/
VDRM
US Market News US Market News 12 minutos atrás
Rigel Pharmaceuticals, Inc. Announces Inducement Grants under NASDAQ Listing Rule 5635(c)(4)July 7, 2026 8:05 AM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Rig
RIGL
getmoreshares getmoreshares 12 minutos atrás
NEWS American Fusion Inc. (OTC: AMFN) Deploys PubcoZone's AI Powered Investor Communications Platform to Enhance Verified Shareholder Communications
Designed to help public companies address online misinformation and coordinated stock bashing, PubcoZone gives American Fusion a verified, on th
AMFN
US Market News US Market News 12 minutos atrás
Pulse Clean Energy Closes Two UK Energy Storage Projects With Support From Ariel Green's Technology Performance InsuranceJuly 7, 2026 8:05 AM
PR Newswire (US) First-of-its-kind UK coverage provides up to 13 years of protection, supporting project financ
AON
US Market News US Market News 13 minutos atrás
PNC's New Mobile App Delivers an Intuitive, Personalized Experience to Help Clients Seamlessly Manage Their Day-to-Day Financial LivesJuly 7, 2026 8:07 AM
PR Newswire (US)  A Personalized, Customizable Experience Powered by Secure, Scalab
PNC
RIGATONI RIGATONI 13 minutos atrás
~SILO 7.25 news with Nvidia for the potential pop trade ...

Advance Enterprise AI Agent Platform through NVIDIA Developer Program
NVIDIA developer program resources expected to support autonomous AI agent innovation and marketing

https://www.globenewswire.com/n
GetSeriousOK GetSeriousOK 14 minutos atrás
YOUR opinion of my "credibility" means so little.

(Elect) Rome is burning. You're playing your fiddle.

You and Nero in SoCal.

Morbidly fascinating.



BIEL
BIEL