ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares China Large Cap

iShares China Large Cap (FXI)

33,815
-0,355
( -1,04% )
Atualizado: 12:15:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,004,754,904,354,8250,000,00 %014-
29,503,705,003,354,350,000,00 %019-
30,003,753,904,363,8250,000,00 %0116-
30,503,253,402,943,3250,000,00 %022-
31,002,742,883,202,810,000,00 %0153-
31,502,282,452,562,3650,000,00 %0767-
32,001,791,931,771,86-0,43-19,55 %541212:04:19
32,501,301,371,261,335-0,42-25,00 %21.22612:02:34
33,000,840,950,750,895-0,48-39,02 %11.68911:42:07
33,500,450,640,500,545-0,36-41,86 %2162.05812:06:31
34,000,200,230,250,215-0,23-47,92 %14913.09412:12:20
34,500,070,100,070,085-0,17-70,83 %124.66911:49:45
35,000,020,040,030,03-0,09-75,00 %3611.51711:40:33
35,500,060,050,020,055-0,04-66,67 %452711:54:44
36,000,020,360,020,190,000,00 %0145-
37,000,060,030,060,0450,000,00 %049-
38,000,000,270,000,000,000,00 %00-
39,000,000,240,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,000,020,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,020,200,020,110,000,00 %0612-
29,500,010,060,010,0350,000,00 %0132-
30,000,040,270,040,1550,000,00 %0172-
30,500,010,040,010,0250,000,00 %0911-
31,000,010,010,010,010,000,00 %01.273-
31,500,010,110,030,060,02200,00 %15.56111:40:33
32,000,010,170,010,090,000,00 %02.351-
32,500,010,030,040,020,0133,33 %362611:40:33
33,000,040,060,060,050,0120,00 %1.03865212:02:10
33,500,150,180,160,1650,0433,33 %15052112:11:26
34,000,230,430,410,330,1241,38 %373.16912:13:40
34,500,640,800,530,720,000,00 %045-
35,001,171,430,881,300,000,00 %025-
35,501,121,850,001,4850,000,00 %00-
36,002,062,510,002,2850,000,00 %00-
37,003,103,300,003,200,000,00 %00-
38,003,105,350,004,2250,000,00 %00-
39,005,055,855,905,450,000,00 %01-
40,006,007,007,356,500,000,00 %00-
41,007,008,000,007,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,26
(5.215,00%)
126,44k
MBRXMoleculin Biotech Inc
US$ 1,90
(352,38%)
26,46M
AMODAlpha Modus Holdings Inc
US$ 4,5117
(145,20%)
60,08M
EDSAEdesa Biotech Inc
US$ 3,78
(103,23%)
63,61M
FGMCFG Merger II Corporation
US$ 9,63
(99,79%)
235
DGLYDigital Ally Inc
US$ 0,0741
(-52,19%)
45,66M
HTLMHomesToLife Ltd
US$ 4,48
(-51,72%)
321,7k
SHOTWSafety Shot Inc
US$ 0,2449
(-46,02%)
1,14k
TTDThe Trade Desk Inc
US$ 83,475
(-31,71%)
16,68M
MYNAMynaric AG
US$ 0,4258
(-31,32%)
4,7M
PEVPhoenix Motor Inc
US$ 0,46
(82,47%)
200,87M
MGOLMGO Global Inc
US$ 0,84
(84,09%)
148,93M
PRPHProPhase Labs Inc
US$ 0,3242
(15,58%)
94,79M
ADTXAditxt Inc
US$ 0,0754
(-17,32%)
90,19M
INTCIntel Corporation
US$ 24,29
(8,05%)
80,01M
Brysh Brysh 5 minutos atrás
I’m wondering what the holders of the convertible debt knew. All those new issuances for debt conversion from the past couple years of old debt tells me the company was in active communication with them.
IDVV
FFFacts FFFacts 5 minutos atrás
Social rejects everyone making money?
FNMA
unlimitedgains4 unlimitedgains4 5 minutos atrás
Why build a business up when you can make more $$ shorting it!! 
Video on YouTube is titled - style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Wall Street Sto
HMBL
eastunder eastunder 5 minutos atrás
TTD - cpps 83.42


https://www.stockscores.com/chart.asp?TickerSymbol=ttd&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&I
TTD
Trinityz1 Trinityz1 5 minutos atrás
Obama-Era Ivanpah Solar Plant, ‘World’s Largest Barbecue,’ to Close After Billions in Loan Guarantees

https://www.breitbart.com/politics/2025/02/13/obama-era-ivanpah-solar-plant-worlds-largest-barbecue-to-close-after-billions-in-loan-guarantees/
glenn1919 glenn1919 6 minutos atrás
SATL......RANI.......PRPH.......INAB......BFRG....................................https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG INAB PRPH
joe botts joe botts 6 minutos atrás
Good question. Mine are definitely not showing.
TONR
clam man clam man 6 minutos atrás
My take on this delay. Again. Is that he’s holding onto any more updates until the uplifting to QB paperwork is filed. Which I’m hoping is this or next week. This uplifting is a huge deal and he’s been working on the filings since back in August or something like that. I truly believe those impatien
MRES
Rum_Tequila Rum_Tequila 6 minutos atrás
I listened to the previous CC in full, your post is the exact polar opposite of reality, get a life
ELTP
ksquared ksquared 6 minutos atrás
I was referring to jersey politics pizzing me off.
Soccer is of no nevermind to me.
devil dog 96 devil dog 96 6 minutos atrás
Great news!! Lets hope the SEC approves it soon. We need them to start their marketing campaign already. 🔥

" Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As so
ATMH
urge2surge urge2surge 6 minutos atrás
No, just calling out the scumbag and officially reporting.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
underpar71 underpar71 6 minutos atrás
That lawsuit is meaningless and a distraction. They either keep the shares or they are taken away. Nothing to see here with the dilution that has happened since.
NWBO
AugustaFriends AugustaFriends 6 minutos atrás
$APLT. **alert** must see chart break .70 we have a huge runner based on charts enter own risk

https://schrts.co/QFawyFkK
APLT
Trinityz1 Trinityz1 6 minutos atrás
BIG WIN IN COURT: Judge Lifts Pause on Trump’s Federal Worker Buyout Program
by Cristina Laila Feb. 12, 2025 7:00 pm

https://www.thegatewaypundit.com/2025/02/new-judge-lifts-pause-trumps-federal-worker-buyout/
don estaban don estaban 6 minutos atrás
My estate planner was instructed to pass these shares to the next 7 generaciones so my great great great great great great great grandchildren will get them they will probably be worth .0001 it's the thought that counts
MVNT
unlimitedgains4 unlimitedgains4 7 minutos atrás
Glad you got to spend time with your son and enjoy it. Family is way more important than any amount of $. 
HMBL
vlispxpert vlispxpert 7 minutos atrás
TLRY .91's start
TLRY
zeusgodmd zeusgodmd 7 minutos atrás
Float still tight can run it whenever we get some traders with money
OMID
SkeBallLarry SkeBallLarry 7 minutos atrás
LIVE: Kash Patel Nomination Vote for FBI Director >

2/13/25 >
Join RSBN LIVE for Kash Patel’s nomination vote for >
FBI Director.

Tune in at 8:45 am EST on Thursday, Feb. 13, 2025.
https://www.rsbnetwork.com/video/live-kash-patel-nomination-vote-f
Trinityz1 Trinityz1 7 minutos atrás
Going to post some news today

just a heads up
vlispxpert vlispxpert 8 minutos atrás
LITM, dip op
LITM
linkvest linkvest 8 minutos atrás
6s are up and waiting to be slapped around.....
ASII

Seu Histórico Recente