ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

33,6937
0,5607
(1,69%)
Fechado 23 Junho 5:00PM
33,58
-0,1137
(-0,34%)
Após o horário de negociação: 8:59PM

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,006,608,900,007,750,000,00 %00-
27,005,608,000,006,800,000,00 %00-
28,004,606,900,005,750,000,00 %00-
29,003,605,700,004,650,000,00 %00-
30,002,754,900,003,8250,000,00 %00-
31,001,803,800,002,800,000,00 %00-
32,000,852,900,001,8750,000,00 %00-
33,000,102,000,001,050,000,00 %00-
34,000,001,300,000,000,000,00 %00-
35,000,000,700,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-
37,000,000,450,000,000,000,00 %00-
38,000,000,450,000,000,000,00 %00-
39,000,000,450,000,000,000,00 %00-
40,000,000,450,000,000,000,00 %00-
41,000,000,450,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,450,000,000,000,00 %00-
27,000,000,450,000,000,000,00 %00-
28,000,000,450,000,000,000,00 %00-
29,000,000,450,000,000,000,00 %00-
30,000,000,450,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,001,150,000,000,000,00 %00-
34,000,001,600,000,000,000,00 %00-
35,000,452,500,001,4750,000,00 %00-
36,001,303,500,002,400,000,00 %00-
37,002,204,500,003,350,000,00 %00-
38,003,105,500,004,300,000,00 %00-
39,004,106,500,005,300,000,00 %00-
40,005,107,500,006,300,000,00 %00-
41,006,108,500,007,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
MarkMonkey MarkMonkey 8 minutos atrás
How do we proceed carefully after being raped in the butt? Should we apply vasaline daily? I ran out so Im using an old bottle of green frog aloe. My plan is to DHL overnight them a box of my used diapers, jut need to figure out if i should send my daughters or my own. Cant they just do a classic OT
PYBXD
gdl gdl 11 minutos atrás
Correction. 6 days down 3 up and now 4 down so far. It should start getting steeper down days. Nasdaq dropping hardest followed by SPX and then DOW.

Will it last 2 months and will it be in the normal range for a correction. Probably. Week 3 ends Wednesday. Should still see 8 weeks.
flipper44 flipper44 12 minutos atrás
Kam, I said if….
NWBO
US Market News US Market News 13 minutos atrás
e.l.f. Beauty’s Change the Board Game Expands Access to Board Leadership OpportunitiesJune 23, 2026 12:01 AM
Business Wire Partnership with NACD® helps advance a growing community of board-ready executives Change the Board Game, the inclusive corporate-
ELF
US Market News US Market News 13 minutos atrás
Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon LabsJune 23, 2026 12:01 AM
PR Newswire (US) New Philips Hue smart bulbs leverage Silicon Labs wireless technology to support both Matter and Zigbee, giving con
SLAB
3331 3331 15 minutos atrás
Perfect Timing for Ken Mayer to Become BIEL CEO

Considering:
A) the current CEO in 2020 expressed a strong desire to retire by 2024 and
B) Ken Mayer reportedly declined the job earlier this year

If BIEL wants a CEO who can scale, execute, and commercialize
BIEL
johnydollar johnydollar 25 minutos atrás
Yes, i gave it my own twist.......

Like adding flavor.......
DBMM
Zardiw Zardiw 26 minutos atrás
LWLG and NWBO......both have been at top of Most Read boards since Fred Flintstone.........lol

Z
LWLG
Kam8 Kam8 26 minutos atrás
I have been praying BO for ten years. Hope you are right.
NWBO
Zadie420 Zadie420 27 minutos atrás
What P1 are you talking about? NWBO does not have ongoing P1. We are waiting for UK approval.
Make sure you check the accuracy of what you post here.
NWBO
PickStocks PickStocks 29 minutos atrás
Yes…..how long has the bankruptcy been closed…WMILT is closed….The FDIC has the WMB bank in receivership…..it can’t close because of 14+ billion in claims…..The chapter 11 reorganization has happened as we now sit with RKT…..you can claim  your numbers are right but they are only right if there is a
RKT
Tantalos Tantalos 29 minutos atrás
I guess time will tell !!! 
BIEL
Tantalos Tantalos 30 minutos atrás
Hi  Anton Tantalos,Good news — your PAINKILLER™ My Care patient account is approved and you're on the beta list.The patient portal opens in 9 days — on or around July 1, 2026.We'll email you the moment it's live. You can sign in any time before then — you'll just see a countdown until launch.
BIEL
worthylion worthylion 32 minutos atrás
Mike. Take a look at FTCO which should rebound gold production considerably with recently issued mining licenses in Nevada for which they have already reported favorable drilling intercepts. They have no debt and will reinstate a significant dividend as gold production increases. They've also farmed
FTCO
Steady_T Steady_T 33 minutos atrás
Vitamin B for GBM brain cancer...
Let that sink in for a minute.

Certainly my first choice. Lol.

I think I'll stick with an adjuvant to DCVax-L.
It might be helpful.
NWBO
Tantalos Tantalos 36 minutos atrás
I went on the Electrome website and signed into PAINKILLER Care to order Actipatch 720.They also have RecoveryRX It stated the sign in was successful and I received a follow up email which I enclosed. 

BIEL
nwtf nwtf 37 minutos atrás
And you still cant provide proof of your hyperbole.
ERHE
my3sons87 my3sons87 41 minutos atrás
Paullee thanks that clears up so confusion.
IDCC
rodeoup rodeoup 44 minutos atrás
For me it’s really sad I’ve really enjoyed posting on this site for over six years, but due to recent personal attacks and out right lies by one very unhappy poster, I will change to only private messaging unless things change which I doubt. Good luck to all!!!
NBRI
TRAPPER JIM TRAPPER JIM 44 minutos atrás
Went out and painted the finish coat on one accent wall and the initial coat of paint on another accent wall today. I’m on the downhill side now. 
Stonkey Kong64 Stonkey Kong64 45 minutos atrás
strong buying on the 3's today, stacked bids to absorb selling. CSTI stepped in to keep spread tight...interesting
GMZP
Boat Shoes Warrior Boat Shoes Warrior 46 minutos atrás
Too embarrassed? This was $2 two years ago. Hedge funds making a fortune from the OTC Flea market.
FNMA