ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Goldman Sachs Future Health Care Equity ETF

Goldman Sachs Future Health Care Equity ETF (GDOC)

36,41
-0,3188
( -0,87% )
Atualizado: 12:04:21

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,009,7011,800,0010,750,000,00 %00-
27,008,7010,800,009,750,000,00 %00-
28,007,709,800,008,750,000,00 %00-
29,006,708,800,007,750,000,00 %00-
30,005,707,800,006,750,000,00 %00-
31,004,706,800,005,750,000,00 %00-
32,003,905,800,004,850,000,00 %00-
33,002,904,800,003,850,000,00 %00-
34,001,903,800,002,850,000,00 %00-
35,000,902,850,001,8750,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,000,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,000,400,000,000,000,00 %00-
40,000,000,400,000,000,000,00 %00-
41,000,000,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
26,000,000,800,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,800,000,000,000,00 %00-
29,000,000,800,000,000,000,00 %00-
30,000,000,800,000,000,000,00 %00-
31,000,000,800,000,000,000,00 %00-
32,000,000,800,000,000,000,00 %00-
33,000,000,800,000,000,000,00 %00-
34,000,000,800,000,000,000,00 %00-
35,000,000,850,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,001,200,000,000,000,00 %00-
38,000,252,250,001,250,000,00 %00-
39,001,253,300,002,2750,000,00 %00-
40,002,204,300,003,250,000,00 %00-
41,003,205,300,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
JLHLJulong Holding Limited
US$ 5,6079
(83,26%)
20,43M
SDOTSadot Group Inc
US$ 30,30
(49,19%)
3,48M
FBRXForte Biosciences Inc
US$ 30,53
(48,35%)
1,92M
WRAPWrap Technologies Inc
US$ 2,335
(46,86%)
27,5M
AFJKAimei Health Technology Company Ltd
US$ 13,7827
(-48,36%)
104,05k
CCHHCCH Holdings Ltd
US$ 0,1918
(-26,20%)
9,62M
BYRNByrna Technologies Inc
US$ 4,46
(-24,92%)
1,6M
RXTRackspace Technology Inc
US$ 4,995
(-24,09%)
28,44M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
EDBLEdible Garden AG Inc
US$ 0,111
(-4,31%)
173,58M
RKTORocket One Inc
US$ 1,0159
(26,61%)
106,15M
YHCLQR House Inc
US$ 0,028
(-23,29%)
82,12M
LGHLLion Group Holding Ltd
US$ 0,34575
(9,62%)
78,39M
VRAXVirax Biolabs Group Ltd
US$ 9,28
(191,82%)
53,74M
rmoss rmoss 2 minutos atrás
We flying high , let's go!! Ohh no biggie. Just f ..ing around speaking the truth.
RWAX
NanoEE NanoEE 2 minutos atrás
That is so true, hell having a tertiary supplier better be in the works.

Two is great three covers the gaps when they arise. At that level of build you may want to consider a fourth.

I love projects like that, especially when it supports my investments 😊
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutos atrás
SUNE~~$2.66..crazy volume pouring, high $2.83
SUNE
wshaw14 wshaw14 2 minutos atrás
Nice move up today.
SKE
skitahoe skitahoe 2 minutos atrás
If you want better healthcare, get the accountants and attorneys out and let the Drs. do what they believe is needed and you'll get it. As is, the Drs. play the games set up by the accountants to get themselves paid.

Gary
AVXL
againstallodds againstallodds 2 minutos atrás
Rathod: problems justifying Kubera AI valuation???

Since it never proved to be working and no external neutral party ever recognized its value…
SURY
zzNine2Five zzNine2Five 3 minutos atrás
BA will be a big liability to f2 shareholders rather than assets. IMHO, the more he is holding the less stable the stock will be regardless it is on OTC or other exchanges if we are lucky.
FNMA
1plus1 1plus1 3 minutos atrás
where are all the buyers ?? has anyone seen them ??>> only 146k traded
BIEI
Aquahoya Aquahoya 4 minutos atrás
Thank you for the terminology.
FITY
wshaw14 wshaw14 4 minutos atrás
I am looking forward to that release.
ET
Pickens Pickens 4 minutos atrás
The SEC would never give this fraud a no comment, right?!?

Uh oh! Someone has some ‘splainin’ to do!

https://x.com/Mineralrite/status/2075235173931893196
RITE
rmoss rmoss 4 minutos atrás
Well!!!!¡ everyone just jumped in bought millions didn't they. That's what I thought.
RWAX
ITYS ITYS 4 minutos atrás
Please share some of these other "good trades"...investors here looking at dividends and future pps being huge upside...not looking for some pump n dumper stocks, if you want that go to MWWC lol
BKTH
Golden Cross Golden Cross 4 minutos atrás
$AABB Asia Broadband Inc. Live Stream - Conveyor Transport System - Ball Mill - Jul 09, 2026
https://www.youtube.com/live/9drGbvlKbPw

https://www.youtube.com/watch?v=9drGbvlKbPw
AABB
cashstrapped cashstrapped 5 minutos atrás
Games being played this morning on the bid/ask, IMO. It’s all over the place.
VMST
boston127 boston127 5 minutos atrás
You are not that powerful. Looking better today.

I got back in recently, after having made a good buck, and was kicking myself when it dove south. Feeling better today.
ADTX
Golden Cross Golden Cross 5 minutos atrás
$AABB Asia Broadband Inc. Live Stream - Conveyor Transport System - Ball Mill - Jul 09, 2026
https://www.youtube.com/live/9drGbvlKbPw

https://www.youtube.com/watch?v=9drGbvlKbPw
AABB
BBANBOB BBANBOB 5 minutos atrás
This may very well be where we are in this mess as well with WAMU legacy

fredscott36

Re: None

Thursday, July 09, 2026 10:59:33 AM

Post#
64706
of 64707
...dude: WE - WE could easily go back to the SCOTUS on LIBOR.....
RKT
US Market News US Market News 5 minutos atrás
BACKSTREET BOYS TO HEADLINE OFFICIAL F1® AFTERPARTY AT SPHERE DURING FORMULA 1 HEINEKEN LAS VEGAS GRAND PRIX 2026, NOVEMBER 21July 9, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"July 9, 2026 /P
SPHR
Monksdream Monksdream 5 minutos atrás
JLHL there it goes again
JLHL
US Market News US Market News 6 minutos atrás
A record Fourth of July and a first-place finish for the first half of 2026: Alaska and Hawaiian lead the industry in performanceJuly 9, 2026 11:00 AM
PR Newswire (US) Strong holiday operations included a 99.37% completion rate, zero Al
ALK
deri21 deri21 6 minutos atrás
$GMGMF GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion
https://www.newsfilecorp.com/release/304571/GMG-Graphene-Coating-THERMALXRR-Reaches-Global-Benchmark-Testing-Milestone-of-30000-Hours-with-No-Corrosion
GMG GMGMF
US Market News US Market News 6 minutos atrás
Commvault Named Among TIME's America's Best Companies 2026 ListJuly 9, 2026 11:10 AM
PR Newswire (US) class="legendSpanClass"TINTON FALLS, N.J., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leader in un
CVLT
gfp927z gfp927z 7 minutos atrás
>>> What Does Berkshire Hathaway See in This Housing Stock


by James Brumley

The Motley Fool

June 19, 2026


https://finance.yahoo.com/real-estate/articles/does-berkshire-hathaway-see-housing-144300654.html

BRK.B
ListenToTheTrees ListenToTheTrees 7 minutos atrás
TAP Real Estate Technologies Launches MyHomeCloud™ an AI-Powered, Home Operating System

Subscription platform introduces AI-powered home management for reports, documents, valuables, service providers, repairs, warranties and more.

San Diego, California, July 08, 2026 (
RWAX