Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Início
Investir
ETFs
EUA
AMEX
Goldman Sachs Future Health Care Equity ETF (GDOC)
Goldman Sachs Future Health Care Equity ETF (GDOC) Opções

Goldman Sachs Future Health Care Equity ETF (GDOC)

36,7543

0,00

(0,00%)

Fechado 10 Julho 5:00PM

0,00

0,00

(0,00%)

Após o horário de negociação: -

Goldman Sachs Future Health Care Equity ETF ([symbol]) Opções

GDOC Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
27,00	8,70	10,80	0,00	9,75	0,00	0,00 %	0	0	-
28,00	7,70	9,80	0,00	8,75	0,00	0,00 %	0	0	-
29,00	6,70	8,80	0,00	7,75	0,00	0,00 %	0	0	-
30,00	5,70	7,80	0,00	6,75	0,00	0,00 %	0	0	-
31,00	4,70	6,80	0,00	5,75	0,00	0,00 %	0	0	-
32,00	3,70	5,80	0,00	4,75	0,00	0,00 %	0	0	-
33,00	2,70	4,80	0,00	3,75	0,00	0,00 %	0	0	-
34,00	1,70	3,80	0,00	2,75	0,00	0,00 %	0	0	-
35,00	0,75	2,85	0,00	1,80	0,00	0,00 %	0	0	-
36,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
27,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,20	2,35	0,00	1,275	0,00	0,00 %	0	0	-
39,00	1,25	3,40	0,00	2,325	0,00	0,00 %	0	0	-
40,00	2,20	4,40	0,00	3,30	0,00	0,00 %	0	0	-
41,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,96 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,96 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 0,96 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,51 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,195 (0,00%)	0

barbache

barbache 2 minutos atrás

nice
https://crdrp.com/
https://drophodl.com/
https://cdropbot.com/

barbache

barbache 3 minutos atrás

nice
https://crdrp.com/
https://drophodl.com/
https://cdropbot.com/

alm2

alm2 4 minutos atrás

Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc

barbache

barbache 5 minutos atrás

https://adropscan.com/

barbache

barbache 7 minutos atrás

As of July 2026, Indexr AI's commercialization is primarily structured through a strategic licensing agreement with Revvim.
Revenue Streams
SaaS Subscription Model: The core revenue is generated through a monthly, per-user/per-account subscription fee for the "Enterprise AI Visibility

Kam8

Kam8 20 minutos atrás

Hello.

Hello

Hello

Can'tSparTheGhost

Can'tSparTheGhost 30 minutos atrás

High pulse today✈️

$DPLS

CA Market News

CA Market News 31 minutos atrás

Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,

Investor2014

Investor2014 33 minutos atrás

You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.

US Market News

US Market News 46 minutos atrás

Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it

strawduck

strawduck 48 minutos atrás

Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC

chuck1418

chuck1418 49 minutos atrás

some good news would go a long way to push this higher IMO

RDY2ROCK

RDY2ROCK 50 minutos atrás

Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau

JimmyRich

JimmyRich 58 minutos atrás

Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten

Mr.anderson1

Mr.anderson1 58 minutos atrás

Sheepdog

Sheepdog 59 minutos atrás

Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.

Sheepdog

Sheepdog 1 hora atrás

Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.

FanOfspringsteen

FanOfspringsteen 1 hora atrás

Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties. Which one has been chosen?

ducci1

ducci1 1 hora atrás

Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!

RDY2ROCK

RDY2ROCK 1 hora atrás

Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins

newflow

newflow 1 hora atrás

https://en.wikipedia.org/wiki/Red_Lion_Hotels they underplayed , or very humble people meeting in a friendly gesture to verify books and records of a 100 years old company, got books and records. Finally on Feb 16 they had a stipulation agreement with EC, WMI and TPS under THJMW's eyes, so what was

gebla

gebla 1 hora atrás

Haha the max and min, somebody had fun

newflow

newflow 1 hora atrás

Ok Ron, good night brother. Mr. W and S&G are piece or work, they do miracles IMO. have a good night.

fuagf

fuagf 1 hora atrás

Reitan, good pick, just as hard an any to catch on the week ..

In 2018, he become the first Norwegian to play in the U.S. Open. He won the 2024 Rolex Challenge Tour Grand Final to earn promotion to the European Tour, where he won twice in 2025 and attained PGA Tour membership. Reit

curious_wing

curious_wing 2 horas atrás

I believe it will take more time and good news for the price to start rising. The fact that the price normalized to 0.08 after the IDE approval means, in my opinion, that a lot of people closed their positions, but there weren't too many new buyers, either because not many have heard about RDGL, or

Goldman Sachs Future Hea...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.