ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core High Dividend

iShares Core High Dividend (HDV)

116,71
-0,45
(-0,38%)
Fechado 17 Fevereiro 6:00PM
116,712
0,002
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,008,9010,900,009,900,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,004,907,805,506,350,000,00 %0197-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,156,102,934,1250,000,00 %06-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,104,500,852,300,000,00 %016-
117,000,253,400,421,8250,000,00 %07.864-
118,000,050,350,350,200,000,00 %024-
119,000,272,150,271,210,000,00 %02-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,001,451,351,451,400,000,00 %02-
123,000,000,000,000,000,000,00 %00-
124,000,001,350,000,000,000,00 %00-
125,000,521,350,520,9350,000,00 %01-
126,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,305,400,003,350,000,00 %00-
121,003,305,200,004,250,000,00 %00-
122,003,006,800,004,900,000,00 %00-
123,005,308,400,006,850,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,008,3010,200,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ZenElf84 ZenElf84 2 minutos atrás
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 2 minutos atrás
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 3 minutos atrás
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 3 minutos atrás
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 4 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 5 minutos atrás
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 5 minutos atrás
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 6 minutos atrás
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 7 minutos atrás
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 7 minutos atrás
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 7 minutos atrás
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 7 minutos atrás
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 7 minutos atrás
Shit's about to hit the fan big time.
Paulness Paulness 7 minutos atrás
NEWS -- Realbotix Releases Robotic AI Vision System

https://media.zenfs.com/en/business-wire.com/dc0779d666c17c80169cc27ba22dd0e3

LAS VEGAS, February 17, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or
XBOTF
Chiron Chiron 8 minutos atrás
This is nothing but a name change from Pink Current to Basic. No regulatory changes. Hopefully DOGE will wipe out or decrease the SEC soon anyway and we can dump the pesky regulations holding back the OTC since Sept 2021
ASII
dukeb dukeb 9 minutos atrás
You may enjoy the content of this subreddit:

https://www.reddit.com/r/CyberStuck/
underpar71 underpar71 9 minutos atrás
Well, we are not opening up 16% in the US.
NWBO
m0n m0n 10 minutos atrás
Cost savings since 2010 LoL and the company has been in the RED every year since LoL

Ya can't get anymore accurate than that LoL

No One is Fooled 
IFUS
TenKay TenKay 10 minutos atrás
Why don’t you try doing even a small amount of research.

Are you allergic to facts?

Here I will help.

https://www.yardbarker.com/nascar/articles/amp/how_much_does_it_cost_to_become_a_primary_sponsor_in_nascar/s1_17325_39768028

https://amgsp
HMBL
wickw50 wickw50 10 minutos atrás
ALERT!
 
Everyone follow, share, support, and contribute to the new DOGE_SEC account on X. This is our chance.  
 
https://x.com/DOGE_SEC
GME
al44 al44 11 minutos atrás
Government Downsizing and the Left’s Instinctive Outcry

By John F. Di Leo


The next time you see some leftist whining that 75,000 federal employees were just pushed out, ask yourself, did the Biden-Harris team give eight months of salary to the thousands of const
m0n m0n 12 minutos atrás
lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky. 

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange 
TWOH

Seu Histórico Recente

Delayed Upgrade Clock