ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

84,88
0,04
( 0,05% )
Atualizado: 16:20:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,002,005,000,003,500,000,00 %00-
82,001,005,000,003,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,052,001,901,0250,000,00 %01-
86,000,000,000,000,000,000,00 %00-
87,000,201,700,000,950,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,550,500,550,5250,000,00 %01-
91,000,001,500,000,000,000,00 %00-
95,000,001,500,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,204,800,002,500,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,603,000,751,800,000,00 %01-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,003,006,000,904,500,000,00 %01-
90,004,007,001,305,500,000,00 %01-
91,005,008,002,006,500,000,00 %02-
95,008,5012,500,0010,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0019,2022,000,0020,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,73006
(160,74%)
539,9M
SUNESUNation Energy Inc
US$ 0,4162
(135,01%)
453,68M
DWTXDogwood Therapeutics Inc
US$ 6,8662
(54,99%)
22,25M
ARBBARB IOT Group Ltd
US$ 1,14
(48,24%)
16,01M
BOWNUBowen Acquisition Corporation
US$ 5,00
(38,89%)
55,47k
ALBTAvalon GloboCare Corporation
US$ 7,1397
(-34,50%)
530,3k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4601
(-29,43%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1544
(-28,19%)
34,57M
OCTOEightco Holdings Inc
US$ 1,1101
(-24,99%)
296,71k
BTOGBit Origin Ltd
US$ 0,7323
(161,54%)
539,94M
SUNESUNation Energy Inc
US$ 0,4177
(135,86%)
453,78M
NVDANVIDIA Corporation
US$ 111,175
(0,55%)
251,82M
ICONIcon Energy Corporation
US$ 0,1801
(24,21%)
123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7001
(-0,46%)
121,42M
gapole gapole 36 segundos atrás
It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green
K-Pax K-Pax 57 segundos atrás
NVNI on the move
NVNI
researcher59 researcher59 1 min atrás
MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it
Monksdream Monksdream 1 min atrás
VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif
Krombacher Krombacher 2 minutos atrás
Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can
ERHE
123tom 123tom 2 minutos atrás
Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End
AVXL
royal1 royal1 2 minutos atrás
I guess the UK outsmarts the US according to the article you posted.
HMBL
peniiespincher12345 peniiespincher12345 3 minutos atrás
Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po
VPLM
Gmenfan Gmenfan 3 minutos atrás
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Monksdream Monksdream 3 minutos atrás
YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif
Gmenfan Gmenfan 3 minutos atrás
Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater
Inspector Clouseau Inspector Clouseau 3 minutos atrás
If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?
IGEN
mick mick 4 minutos atrás
reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????
CYBL
oldstocks oldstocks 4 minutos atrás
MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/
AFFU
surfkast surfkast 4 minutos atrás
Mujsk will get to Uranus?
littlejohn littlejohn 4 minutos atrás
Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be
NVDA SMCI
PennyMillions852 PennyMillions852 4 minutos atrás
I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!
IGPK
justkate justkate 5 minutos atrás
JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B
GITS
Monksdream Monksdream 5 minutos atrás
GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif
MightyX MightyX 5 minutos atrás
Yall been attempting to hide this truth..public sees why.
TPTW
k9narc k9narc 5 minutos atrás
He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg
blackhawks blackhawks 5 minutos atrás
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i
MightyX MightyX 6 minutos atrás
New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price
TPTW