ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

76,28
-6,30
(-7,63%)
No fechamento: 10 Abril 5:00PM
76,28
0,00
( 0,00% )
Após o horário de negociação: 5:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0010,2012,800,0011,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,802,550,001,6750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,401,200,000,800,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,051,800,000,9250,000,00 %00-
92,003,852,003,852,9250,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,001,953,602,752,775-1,50-35,29 %8216:26:23
80,004,206,404,565,300,112,47 %2411:17:13
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,0011,1014,000,0012,550,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,0014,0017,002,2515,500,000,00 %01-
92,0014,1018,000,0016,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BGLCBioNexus Gene Lab Corporation
US$ 3,7302
(71,90%)
1,85M
ONVOOrganovo Holdings Inc
US$ 3,06
(40,37%)
106,91k
VEROVenus Concept Inc
US$ 5,47
(34,73%)
652,15k
CERTCertara Inc
US$ 13,34
(26,93%)
502,04k
CDTConduit Pharmaceuticals Inc
US$ 1,32
(23,36%)
4,67M
GLXGGalaxy Payroll Group Ltd
US$ 0,61
(-13,11%)
20,33k
DMNDamon Inc
US$ 0,0037
(-11,90%)
44,8M
LUCYInnovative Eyewear Inc
US$ 4,40
(-11,11%)
557,48k
DGLYDigital Ally Inc
US$ 0,0284
(-10,41%)
292,78k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,13
(-9,60%)
29,37k
DMNDamon Inc
US$ 0,0037
(-11,90%)
44,8M
STSSSharps Technology Inc
US$ 0,0174
(-4,92%)
5,19M
CDTConduit Pharmaceuticals Inc
US$ 1,32
(23,36%)
4,67M
NVDANVIDIA Corporation
US$ 107,17
(-0,37%)
3,71M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,458
(10,36%)
3,3M
Split T Split T 3 minutos atrás
I Saw that earlier, but what is the exact price of the new target?
COOP
jimr1717 jimr1717 3 minutos atrás
Glad to see that you figured it out Peach.

“ And unlike their American counterparts”

Even SURAEC isn't fooled.
My favorite quote:
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, co
IFUS
shoondale shoondale 3 minutos atrás
And there is no increase in OS.
MWWC
doc2016 doc2016 3 minutos atrás
host webservers and client webservers patents of vcsy?
++++++++++++++gemini ai says:
"The Anthropic Model Context Protocol (MCP) is an open standard protocol designed to enable Large Language Model (LLM) applications (like AI assistants) to seamlessly and securely connect with external
MasterBlastr MasterBlastr 3 minutos atrás
Probably ruined his 90th birthday already.
gitreal gitreal 4 minutos atrás
I'll take "slimy weasel" if you accept "gullible loser".

Did you sign up for the helicopter ride with Benny?
AABB
ListenToTheTrees ListenToTheTrees 4 minutos atrás
Geez, can you please get through one post without a typo? Its very tough to read or take your HUMBL coverage seriously.
HMBL
GoodGuyBill GoodGuyBill 4 minutos atrás
Damn! Great info! We should be congratulating LP/NWBO instead of trying to rip them to shreds every day.

Developing a new cancer immunotherapy treatment is a lengthy, costly, and risky process. It generally takes 10-15 years and costs around $1-2 billion per drug, with a failure rate
NWBO
northam43 northam43 4 minutos atrás
SPX Daily Chart. Tomorrow another chance to confirm the D-S-2. If the D-S-2 doesn't get confirmed, then on Monday there is the possibility of a D-SC-1. Overdue Daily Cycles: D-S-1. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +13.

https://invest
glenn1919 glenn1919 4 minutos atrás
TRUG..,...CDT....SHPH..................................ah
SHPH
Windbag1014 Windbag1014 4 minutos atrás
Anyone heard this one yet?

Sources: Trump Administrative is moving toward a possible delisting of Chinese public co shares on US exchanges. Sources: Incoming SEC chair Paul Atkins likely to take up delisting issue when he officially takes office. Sources: Delisting possibility comes
NIO
PegnVA PegnVA 4 minutos atrás
is that it? - Yes, that's it!
81vette 81vette 4 minutos atrás
Trading is obsessive compulsive addictive gambling,having more control of outcome than pulling a slot machine handle tho ;-)
Truenorth2016 Truenorth2016 4 minutos atrás
Now That You and your crew been loading big for 2 days now we are about to go up!!! I been trading with you for years...I know how you roll...
GCAN
RobotDroid RobotDroid 4 minutos atrás
His real name is goodguybullshit.
NWBO
BullNBear52 BullNBear52 5 minutos atrás
Please she does the same with me. You hurt someone's feelings, they report it as off-topic and Shelly deletes it.
bbotcs bbotcs 5 minutos atrás
lj: ngas
Good post. Something else that is way too high, at least in the Mid-Atlantic States, is gasoline.
I'd say the average price is maybe $3.25. The Trump Administration should do a price-fixing investigation.
familyof5 familyof5 5 minutos atrás
What a recovery from this morning’s low.Stock responded like a real champ and came roaring back with a vengeance and then held its ground! Validated what a huge amount interest and optimism there is in this ticker!
GCAN
northam43 northam43 5 minutos atrás
SPX Daily Chart. Tomorrow another chance to confirm the D-S-2. If the D-S-2 doesn't get confirmed, then on Monday there is the possibility of a D-SC-1. Overdue Daily Cycles: D-S-1. Extreme Overdue Daily Cycles: D-1, D-E-2, & D-SC-2. The Daily level is bullish by +13.

https://invest
Zorax Zorax 5 minutos atrás
Is this when he's going to ask to have all the kidnapped people brought back so shitface can look like a hero who fixes things?

President Donald Trump’s administration elevated El Salvador’s travel safety designation to the best possible, putting it above countries in Western Europe,
Truenorth2016 Truenorth2016 5 minutos atrás
CEO Playing The Silent Game With These Traders, He Slowly Dropping Hints On What Is To Come.....He has been around the block for over 5 years dealing with these bashers lying on him....so he decided to play the quiet long game in their face. Bashers on this board admitted that they did not know AIT
GCAN
Moneysign5 Moneysign5 5 minutos atrás
The video reel algorithm needs a little work
TPTW
hedge_fun hedge_fun 5 minutos atrás
I’m not a subscriber. Please copy paste the……

story, I can only see the first paragraph and part of the first sentence in the second one.

I got dry powder, so impress me.

TIA
SFRX
WhenLambo WhenLambo 5 minutos atrás
Closing at 2? That’s new
TPTW
johnydollar johnydollar 6 minutos atrás
A ladder to heaven ✨️ 😍 🙌.
CDT