ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

104,96
-0,36
(-0,34%)
Fechado 12 Fevereiro 6:00PM
105,07
0,11
( 0,10% )
Pré-mercado: 6:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,003,306,105,864,700,000,00 %066-
100,502,656,600,004,6250,000,00 %00-
101,002,854,702,153,7750,000,00 %068-
101,503,305,300,004,300,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,002,002,353,502,1750,000,00 %011-
103,501,602,001,001,80-1,40-58,33 %39712/02/2025
104,001,301,451,351,375-0,68-33,50 %162912/02/2025
104,500,951,150,851,05-1,40-62,22 %27412/02/2025
105,000,000,000,000,000,000,00 %00-
105,500,500,651,000,5750,000,00 %014-
106,000,000,000,000,000,000,00 %00-
106,500,150,300,270,225-0,20-42,55 %12712/02/2025
107,000,000,000,000,000,000,00 %00-
107,500,120,150,120,1350,000,00 %03.537-
108,000,050,150,050,10-0,10-66,67 %320812/02/2025
109,000,250,050,050,15-0,20-80,00 %6310512/02/2025
110,000,080,100,080,090,000,00 %038-
111,000,210,750,210,480,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,050,150,100,100,000,00 %062-
100,500,050,100,090,075-0,05-35,71 %1112/02/2025
101,000,000,000,000,000,000,00 %00-
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,500,100,200,150,150,000,00 %022-
103,000,150,250,190,20-0,02-9,52 %122412/02/2025
103,500,200,350,850,2750,56193,10 %71112/02/2025
104,000,350,450,650,40-0,05-7,14 %65512/02/2025
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
106,500,000,000,000,000,000,00 %00-
107,001,202,402,081,800,000,00 %02-
107,500,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,003,604,604,994,10-0,08-1,58 %1112/02/2025
110,000,000,000,000,000,000,00 %00-
111,005,406,400,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
423
PEVPhoenix Motor Inc
US$ 0,4857
(92,66%)
17,28M
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
95
MGOLMGO Global Inc
US$ 0,65
(42,45%)
8,52M
OPOFOld Point Financial Corporation
US$ 35,00
(38,45%)
9
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
3
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
13
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
LNKBLINKBANCORP Inc
US$ 5,20
(-29,82%)
102
CZWICitizens Community Bancorp
US$ 11,14
(-28,54%)
8
PEVPhoenix Motor Inc
US$ 0,4857
(92,66%)
17,28M
MGOLMGO Global Inc
US$ 0,65
(42,45%)
8,52M
TIVCTivic Health Systems Inc
US$ 0,8872
(26,74%)
4,44M
CYNCYNGN Inc
US$ 0,1325
(-11,67%)
2,94M
ADTXAditxt Inc
US$ 0,0847
(-7,13%)
2,01M
thesmallguy thesmallguy 8 minutos atrás
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 10 minutos atrás
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 11 minutos atrás
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 20 minutos atrás
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 22 minutos atrás
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 22 minutos atrás
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 28 minutos atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 35 minutos atrás
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 36 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 38 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 42 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 46 minutos atrás
full listing sounds great,,
PTHRF
Bngo Bngo 46 minutos atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 47 minutos atrás
thank you. that is good
PTHRF
vuletini vuletini 48 minutos atrás
What did you say
SHIBUSD
ducci1 ducci1 58 minutos atrás
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 hora atrás
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 hora atrás
Why?
OTLK
ShawnP123 ShawnP123 1 hora atrás
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hora atrás
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hora atrás
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hora atrás
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hora atrás
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 2 horas atrás
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 2 horas atrás
Correct...The DD is posted
GCAN

Seu Histórico Recente

Delayed Upgrade Clock