ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Core S&P Mid Cap

iShares Core S&P Mid Cap (IJH)

58,47
-1,27
(-2,13%)
No fechamento: 10 Março 5:00PM
58,52
0,05
( 0,09% )
Após o horário de negociação: 6:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,005,707,200,006,450,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,003,503,900,003,700,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,801,001,550,900,000,00 %011-
60,000,400,600,600,500,0917,65 %22714:09:54
61,000,050,350,450,200,000,00 %064-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,050,200,100,1250,05100,00 %133610:30:04
67,000,000,000,000,000,000,00 %00-
68,000,300,500,250,40-0,05-16,67 %1410:30:04

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,000,000,000,000,000,00 %00-
52,000,000,250,000,000,000,00 %00-
53,000,000,300,000,000,000,00 %00-
54,000,000,350,000,000,000,00 %00-
55,000,100,400,000,250,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,500,750,650,6250,34109,68 %41215:22:35
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,002,052,202,062,1250,9687,27 %135316:50:47
61,002,703,001,582,850,000,00 %0121-
62,000,000,000,000,000,000,00 %00-
63,004,504,801,654,650,000,00 %028-
64,005,506,105,055,800,000,00 %070-
65,006,506,806,166,650,000,00 %06-
66,000,000,000,000,000,000,00 %00-
67,008,508,800,008,650,000,00 %00-
68,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,1889
(47,00%)
21,5M
TNONTenon Medical Inc
US$ 1,7803
(42,42%)
3,27M
BKYIBIO key International Inc
US$ 1,37
(24,55%)
1,09M
SYRSSyros Pharmaceuticals Inc
US$ 0,1099
(19,98%)
3,54M
LFMDLifeMD Inc
US$ 5,12
(19,91%)
234,76k
DSYBig Tree Cloud Holdings Limited
US$ 1,10
(-12,70%)
988
RDGTRidgetech Inc
US$ 0,7009
(-12,39%)
3,31k
HSAIHesai Group
US$ 14,03
(-12,37%)
136,06k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,58k
CUTRCutera Inc
US$ 0,1896
(47,55%)
21,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,33
(-0,68%)
6,2M
NVDANVIDIA Corporation
US$ 106,60
(-0,36%)
4,28M
STSSSharps Technology Inc
US$ 0,41
(-6,82%)
3,93M
TSLATesla Inc
US$ 221,23
(-0,41%)
3,66M
Renee Renee 47 segundos atrás
SGTN: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
SGTN
cjstocksup cjstocksup 1 min atrás
@BasedMikeLee
·
When was this talking point prepared?
https://x.com/BasedMikeLee/status/1899184253755064507
arizona1 arizona1 1 min atrás
Blue State Attorneys Generals are having town halls all across the country.

‘It is not efficiency, it is destruction’: Dem AGs challenge Trump and Musk’s federal cuts
Arizona event first in series of town halls planned to address Department of Government Efficiency impacts
BullNBear52 BullNBear52 2 minutos atrás
I think it was the core four combined. They started here in Greensboro and all came up through the Yankee farm system. Gene Michael was a genius and handed them off to Cashman.
HoldEm777 HoldEm777 2 minutos atrás
I’m really curious to see who would attach their name to this POS and promote it. Whoever it is I hope it’s no one I actually like because they loose all credibility IMO.
GTVH
wickerman wickerman 2 minutos atrás
$MULN sounds like your kind of stock.
MULN
Renee Renee 3 minutos atrás
TRIRF: Acquisition/Merger/Amalgamation

FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TRIRF
$2.00 or no deal $2.00 or no deal 3 minutos atrás
99% of shareholders AGREE with my three criteria.

THEREFORE, the vote won't pass unless ALL THREE items are met.

Thanks.
ELTP
rjs1 rjs1 3 minutos atrás
Before you or anyone else jump to all-knowing conclusions,
let's see what the new CEO says on Thursday about the Polariton expanded partnership and hopefully other developments.
LWLG
cjstocksup cjstocksup 3 minutos atrás
Looks like DOGE is correctly identifying the exact target demographic of government workers they’re looking for.

Imagine describing an email asking what you did at work as “frightening” 🤣
https://x.com/alx/status/1899183310246691201
Investor082 Investor082 3 minutos atrás
Doesn’t matter. No company that has played victim card and filed lawsuits has succeeded. They are simply losers and use that as a shield for years and decades in some cases because they are unable to attract investor interest! Taking over 4.5 years since data lock to get approval in one tiny jurisdi
NWBO
jsc52033 jsc52033 3 minutos atrás
I think today was the short term bottom look at charts of NVDA SPY DIA $INDU all have the same candle and all at a suport line
DIA INDU NVDA
janice shell janice shell 3 minutos atrás
"No" to what? I didn't say the attacks could have been prevented or fixed. But I don't think Musk should be saying he "knows" they came from Ukraine.
cjstocksup cjstocksup 4 minutos atrás
@libsoftiktok
We really dodged a bullet…
https://x.com/libsoftiktok/status/1899175158591766669
SkyLimit2022 SkyLimit2022 5 minutos atrás
ex,
“The only reason why you guys are asserting this is anything special is that it is now NWBO's”
https://investorshub.advfn.com/uimage/uploads/2023/12/16/mfgpugiphy.gif

No, ex. The immunotherapy market is far from a zero-sum game—especially in this new era of combina
NWBO
ShawnP123 ShawnP123 5 minutos atrás
The Center for Strategic and International Studies (CSIS) is consistently ranked as a top-tier think tank, particularly in the areas of defense and national security, and has been named the number one think tank in the United States by the Global Go To Think Tank Index.
Interesting article f
NVDA
Hoskuld Hoskuld 5 minutos atrás
I hope you find a way to make money. There is no pleasure in seeing other people lose (except musk, maybe, because he is pushing for autocracy everywhere.) I just don't see how TSLA shares have any direction but down for the next couple of years. Revenue and profits are going to drop massively th
TSLA
JamesF1 JamesF1 6 minutos atrás
You don’t have enough shares to make a difference. If you did you would have been required to file a 13D or 13G.
ELTP
cjstocksup cjstocksup 6 minutos atrás
@libsoftiktok
Nick Brown, the Washington State Attorney General, has filed a lawsuit against the Adams County Sheriff's Office for cooperating with federal immigration agents.

This is how desperate they are to keep criminal illegal aliens in your neighborhood.
https://x.
martyDg martyDg 6 minutos atrás
Well, I heard this first hand from a very reliable source. 🤣
NWBO
janice shell janice shell 6 minutos atrás
Yes, that too.
cjstocksup cjstocksup 7 minutos atrás
@BasedMikeLee
·
1h
We need to find out who did this and what source of federal funding they used
https://x.com/BasedMikeLee/status/1899185485693759699

Seu Histórico Recente

Delayed Upgrade Clock