ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

135,45
-1,05
(-0,77%)
Fechado 04 Julho 5:00PM
135,47
0,02
(0,01%)
Após o horário de negociação: 8:59PM

iShares S&P Small Cap 600 Value ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,004,204,200,000,00 %01-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,002,402,400,000,00 %010-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
140,000,000,001,011,010,000,00 %020-
145,000,000,000,380,380,000,00 %02-
150,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
125,000,000,000,000,000,000,00 %00-
126,000,000,000,730,730,000,00 %05-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,001,601,600,000,00 %08-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,650,650,000,00 %08-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
sharkey1 sharkey1 3 minutos atrás
from a google search

Switching from Adderall to lisdexamfetamine (Vyvanse/Elvanse) offers smoother, longer-lasting symptom control because lisdexamfetamine is a prodrug that releases its active stimulant slowly. Generally, patients do not cross-taper; doctors typically stop Adderall o
ELTP
100lbStriper 100lbStriper 8 minutos atrás
SK hynix, Samsung, Micron among semiconductor industry group lobbying against government intervention on domestic memory chip supply — says move would worsen situation, suggests tax deductions on consumer electronics instead https://www.tomshardware.com/tech-industry/sk-hynix-samsung-micron-among-se
NLST
100lbStriper 100lbStriper 11 minutos atrás
$NLST A look at... a very, very long, but VERY informative article.
If you read it all .... 😅 you' ll be a profi in the semiconductor / datacenter space. Netlist is mentioned, as one company. https://www.mordorintelligence.com/industry-reports/data-center-memory-market
NLST
shajandr shajandr 26 minutos atrás
Those will be in demand in DBQ in 2028.

https://www.kcrg.com/2026/04/30/iowas-first-new-medical-school-century-takes-shape-dubuque-targets-2028-opening/

I ought to buy one of those surgery toys for OrthoBuddy. Mebbe for Christmas, his birfday was back in April.
Presto101 Presto101 32 minutos atrás
Department of war:
BIEL
ls7550 ls7550 45 minutos atrás
Hi ZeroGravitas

You may still get reasonable results if you just AIM QQQ on paper and hold whatever %STOCK weighting that indicates by holding a third of that amount in the 3x TQQQ. If AIM is indicating 40% CASH (so 60% stock) ... adjusting to having 20% in TQQQ, 80% in cash. If paper
QQQ TQQQ
pgsd pgsd 48 minutos atrás
Totally agree, Obviously MHRA are in the loop and will have this important data, I personally would not be surprised if we now see the release of the MHRA RWD/RWE guidance soon.
NWBO
4u2nv2 4u2nv2 55 minutos atrás
The answers on who owns and controls MCIC are right here my friend. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/
MCIC
FormalMHRAconsultant FormalMHRAconsultant 55 minutos atrás
I am not speculating, and I am not incorrect. Since you asked so nicely, and since I'm keen to draw back the curtain on the wizard of the MHRA (AKA DanishDude, AKA not an MHRA consultant, AKA doesn't know anything about this process), here is a nice link for you. This gives a fairly high level overv
NWBO
4u2nv2 4u2nv2 57 minutos atrás
So much positive conversations about MCIC that you have not participated in lately.
MCIC
eagle8 eagle8 1 hora atrás
d_stock
@d_stock07734
$NWBO

For the ECP, NW was not able to obtain access to Individual Patient Data (IPD), despite extensive efforts

I never thought $NWBO would have a hard time to have access to IPD for the external control population. I assume if a tria
NWBO
mars2063 mars2063 1 hora atrás
As 285 mill no 100 mill  ? 
GNIS
gdog gdog 1 hora atrás
I couldn't agree more

Go to Netlist_
r/Netlist_

19h ago
Tomkila
Profile Badge for the Achievement Top 1% Poster Top 1% Poster

The poor management of outstanding shares is truly embarrassing and I say this as a long-term shareholder.
NLST
4u2nv2 4u2nv2 1 hora atrás
But there is a small problem. Dan or Richard, is the third prefer shareholder of SMMW, XMDC,MCIC. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesd
MCIC
janice shell janice shell 1 hora atrás
Ahhh, I'll bet you thought you were joking with My First Autopsy. But such toys are in fact widely available for kids. This one is recommended:

Role play as a surgeon and learn about the human body with the Surgeon Set!

https://comfuzio.gr/en/plan-toys/6288-plan-toys-s
4u2nv2 4u2nv2 1 hora atrás
Talk about something you did not see coming.- your boy at MCIC has something to hide. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full responsibility.”

Moments later, the woman from Nevada who traveled to Rutland for the hearing Wednesday, addresse
MCIC
eagle8 eagle8 1 hora atrás
Hope4Patients reposted
autologous assassin 🇺🇸🇨🇱⚜️🏴‍☠️
@DCVaxDefender
HR and OS improved. Huge. I don't care what $NWBO shorts say as approval by MHRA, EMA, Health Canada, and FDA is happening. It's unfortunate that some slowed the MHRA pr
NWBO
4u2nv2 4u2nv2 1 hora atrás
You want to comment on my amazing DD tonight?
MCIC
capgain capgain 1 hora atrás
Have a great 4th, everyone!
4u2nv2 4u2nv2 1 hora atrás
100% on topic as it reflects the opinions of a previous leader in an executive roll at MCIC and is the third undisclosed preferred shareholder as Paul and Ben disclosed since they were elected to the BOD of SMMW. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full
MCIC
Merv77 Merv77 1 hora atrás
HCMC (HCMC) reported earnings per share (EPS) of $0, —estimates of $0 by —. In the same quarter last year, HCMC's earnings per share (EPS) was $0. HCMC is expected to release next earnings on , with an earnings per share (EPS) estimate of $0.
HCMC
Optimus Research Optimus Research 2 horas atrás
Well I wasn't talking about whatever recent riots you are trying to bring into this and you know it. You're the one being dramatic. I think you need a nap.

Too many still underestimate what DCVax will be for the UK(and soon after the world) when approval hits. When healthcare is paid
NWBO
4u2nv2 4u2nv2 2 horas atrás
His boys...... Dan failed them.

Seu Histórico Recente

Delayed Upgrade Clock