ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Janus Henderson Aaa Clo ETF

Janus Henderson Aaa Clo ETF (JAAA)

50,91
-0,01
(-0,02%)
Fechado 28 Fevereiro 6:00PM
50,89
-0,02
(-0,04%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,008,6011,3010,109,950,000,00 %00-
42,007,6010,309,108,950,000,00 %00-
43,006,609,300,007,950,000,00 %00-
44,005,608,300,006,950,000,00 %00-
45,004,607,300,005,950,000,00 %00-
46,003,606,000,004,800,000,00 %00-
47,002,655,000,003,8250,000,00 %00-
48,001,654,000,002,8250,000,00 %00-
49,000,653,000,001,8250,000,00 %00-
50,000,552,000,881,2750,000,00 %02-
51,000,110,200,110,1550,000,00 %046-
52,000,050,050,050,050,000,00 %019-
53,000,050,750,050,400,000,00 %01-
54,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,030,750,030,390,000,00 %01-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,050,050,050,050,000,00 %010-
49,000,000,750,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
51,000,251,750,251,000,000,00 %01-
52,000,952,700,001,8250,000,00 %00-
53,001,003,702,352,350,000,00 %020-
54,002,004,800,003,400,000,00 %00-
55,003,005,800,004,400,000,00 %00-
56,004,006,700,005,350,000,00 %00-
57,005,007,800,006,400,000,00 %00-
58,006,008,800,007,400,000,00 %00-
59,007,009,800,008,400,000,00 %00-
60,008,0010,700,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
thecrusher2011 thecrusher2011 2 minutos atrás
You all thought Trump was going to prison. Now he's your President.

Everything the Media told you was a lie. Everything they're telling you now is a lie. Everything they will tell you is a lie.

You cut and paste their lies, thinking you're the good guy.

Y
Topgun21 Topgun21 4 minutos atrás
Awesome news Golden cross!!
Love to see 52% shorted volume r this and love to see COST TO BORROW CTB 80%!

$NIXX

Respectfully,
Maverick
$NIXX
NIXX
DD_dempsey DD_dempsey 4 minutos atrás
$SAPX-I know when both the Canadians and Americans are celebrating …

Good times just might lie ahead for this ticker. So far so good IMO- with the strong foundation built. .002’s+ are definitely attainable with any substance here. IMO
Hope you’re been well.
SAPX
sentiment_stocks sentiment_stocks 6 minutos atrás
As whirlwind points out, the only lawsuit decision up for a more immediate action is a partial dismissal or full dismissal of the MTD. Any settlement to follow that is likely not anywhere near the immediate horizon whereas the MHRA MA decision should be much closer. So some type of manipulation is
NWBO
Ayock Ayock 6 minutos atrás
Trump is such a global embarrassment ...

Today's joint press session with English PM Starmer was pathetic...trump spoke to the press as if they were as gullible and misinformed as this forum. They are not.
MartinLutherKing MartinLutherKing 8 minutos atrás
The Criminals in management need to go,,. Hostile takeover buy out will turn this company into a billion dollar market cap overnight
RNAZ
Value_Investor Value_Investor 9 minutos atrás
Again, the recent high was $0.0955 , not $0.06! When VTXB hit $0.06 its Equity Value was Only -$666,437, but now its Equity Value is Much-Much-BETTER -$383,490! So, it should create a New Record High $0.1023 because -$666,437 / -$383,490 * $0.06 = $0.1023 !

VTXB is Super-Underv
VTXB
nowwhat2 nowwhat2 10 minutos atrás
Tick-tock......Tick-tock.........Wednesday Feb. 26th


https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_6m_730pm_close_to_TANK_TICK_ELECT_INAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CA
arizona1 arizona1 11 minutos atrás
I think they'll all stick together and it would be awesome if the government shut down for the next four years. These MAGAS in congress also have parents and grandparents who survive on SS and Medicare so why are they doing this? Five short weeks and our entire way of life has been upended.
Whalatane Whalatane 12 minutos atrás
Re And, of course you also mentioned the references to Jardiance and Ozempic which I can't imagine being of utmost urgency in an ER

If you dont know ...just say you dont know .

Event lines separate very early for heart failure following ACS when the patient is administe
AMRN
JustJack JustJack 14 minutos atrás
May 2024, RAD partnered with Nightingale Security, a leader in autonomous drone technology, to enhance their autonomous security offerings. 

Another great story to sell shares that went nowhere, like your hard earned money. 🤣😎
AITX
BDEZ BDEZ 14 minutos atrás
The Epstein files phase 1 are heavily redacted, per Nick Sortor

https://x.com/unusual_whales/status/1895232632495186323
DD_dempsey DD_dempsey 15 minutos atrás
Agreed $RITE- back to .002’s+ for next week

Easily caught retail pull down and attempted bear trap. This will ride back over into .002’s + as there was nothing of substance or dilutive overhang to warrant this drop.
RITE
johnglenn johnglenn 15 minutos atrás
So....ur still in the "no deliveries in march" camp?

L o l.
ALRTF
EasyEarnie EasyEarnie 15 minutos atrás
From your lips to gods ears my friend
NWBO
BDEZ BDEZ 15 minutos atrás
Good to hear, thanks for sharing.
OMOLIVES OMOLIVES 15 minutos atrás
DTC adjustment..and restricted!!!...:

https://investorshub.advfn.com/uimage/uploads/2025/2/27/wfhmoCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

Thought that looked off...
HMBL
pitcook pitcook 15 minutos atrás
You also said eight years ago that 1/10 of the patents we have now were worth $40 million and at least $10 a share. I guess now they gotta be worth $1 billion.

just saying honest honest
LWLG
ap17 ap17 16 minutos atrás
Big dump to 79.5k but unlike yesterday.....it's on tiny volume today. xrp holding steady. 🏦🏦🏦🤑
XRPUSD
Ayock Ayock 16 minutos atrás
Important to remember...


https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480971504_1104755195089387_4475149088196379042_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LH-98zL5C6AQ7kNvgEznKgI&_nc_oc=AdhgsOMSBvNisNEvZxnW9LVsD-LlleHgLX2k3_IN3xLfbQB3QwZgpen-V7C8_XnFb_XbZQgGps3Y
kund kund 17 minutos atrás
We are very fortunate to have found this investment in its early days!LOL...Misleading has created an army of suckers for his stock...
AVXL
Acme Investments Acme Investments 17 minutos atrás
Looks like the Bear 🐻 market has hit the big boards!! Let's see if that gets the Otc going!!
CGAC
sluggercjb sluggercjb 17 minutos atrás
Yes, it does sound familiar to me but this time he sold 1 million units to Nigeria now we’re waiting on the financials that’s one big whopper of a lie if not true we will find out soon enough…. Fdc you’ve been around for for sometime now what is your average? You have to be close to even by now The
VDRM
nowwhat2 nowwhat2 17 minutos atrás
Tick-tock......Tick-tock.........Wednesday Feb. 26th


https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_6m_730pm_close_to_TANK_TICK_ELECT_INAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CA
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock