ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

96,19
-0,16
( -0,17% )
Atualizado: 15:56:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,004,707,200,005,950,000,00 %00-
91,504,206,700,005,450,000,00 %00-
92,003,706,200,004,950,000,00 %00-
92,503,205,700,004,450,000,00 %00-
93,002,705,200,003,950,000,00 %00-
93,502,204,700,003,450,000,00 %00-
94,000,104,200,002,150,000,00 %00-
94,500,402,850,001,6250,000,00 %00-
95,000,753,200,951,9750,000,00 %00-
95,500,101,100,000,600,000,00 %00-
96,000,051,250,700,650,000,00 %00-
96,500,450,450,450,450,000,00 %01-
97,000,000,500,000,000,000,00 %00-
97,500,000,500,000,000,000,00 %00-
98,000,000,500,000,000,000,00 %00-
98,500,000,500,000,000,000,00 %00-
99,000,000,500,000,000,000,00 %00-
99,500,000,500,000,000,000,00 %00-
100,000,000,500,000,000,000,00 %00-
100,500,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,000,050,000,000,000,00 %00-
91,500,000,050,000,000,000,00 %00-
92,000,000,050,000,000,000,00 %00-
92,500,000,050,000,000,000,00 %00-
93,000,000,500,000,000,000,00 %00-
93,500,000,050,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
94,500,000,500,000,000,000,00 %00-
95,001,480,501,480,990,000,00 %01-
95,500,002,200,000,000,000,00 %00-
96,000,050,600,000,3250,000,00 %00-
96,500,152,650,001,400,000,00 %00-
97,000,803,000,001,900,000,00 %00-
97,501,103,100,002,100,000,00 %00-
98,000,102,600,001,350,000,00 %00-
98,500,604,500,002,550,000,00 %00-
99,001,205,000,003,100,000,00 %00-
99,502,903,900,003,400,000,00 %00-
100,001,854,400,003,1250,000,00 %00-
100,502,354,900,003,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,461
(143,46%)
198,84M
TIVCTivic Health Systems Inc
US$ 0,50
(112,77%)
423,64M
XLOXilio Therapeutics Inc
US$ 1,385
(110,81%)
142,63M
SPGCSacks Parente Golf Inc
US$ 0,72
(80,63%)
56,92M
YOSHYoshiharu Global Company
US$ 14,00
(59,09%)
875,32k
ALCEAlternus Clean Energy Inc
US$ 0,0589
(-73,94%)
3,04M
ATOMAtomera Incorporated
US$ 5,2572
(-39,22%)
3,5M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,09M
MSWMing Shing Group Holdings Ltd
US$ 3,5953
(-36,37%)
798,45k
KALAKALA BIO Inc
US$ 7,15
(-34,28%)
480,86k
TIVCTivic Health Systems Inc
US$ 0,499
(112,34%)
423,66M
CYNCYNGN Inc
US$ 0,1844
(13,13%)
240,35M
KDLYKindly MD Inc
US$ 3,4515
(142,79%)
198,87M
NXUNXU Inc
US$ 0,3798
(38,66%)
175,13M
XLOXilio Therapeutics Inc
US$ 1,3899
(111,55%)
142,64M
Birdbrain Ideas Birdbrain Ideas 31 segundos atrás
It's just you. Last year, Amarin put out a release on Feb. 15 to say that Fourth Quarter earnings would be announced on Feb. 29.
AMRN
ITYS ITYS 47 segundos atrás
From what I gather BC has supplied Winner with coated SAPs and Winner has produced diapers. ALL prior test like skin irritation etc completed and seems Winner will now initiate live human trials after their NY holidays end; which is today.
When it actually starts who knows but seems like manu
MGON
surfkast surfkast 49 segundos atrás
Another 🤡 prediction
GVSI
StayHumble StayHumble 1 min atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP
Lone Clone Lone Clone 1 min atrás
Kootenay Silver: Drill Results from Columba Project Chihuahua, Mexico: Highs to 1,455 gpt Silver and 2.99% Lead-Zinc

https://www.prnewswire.com/news-releases/drill-results-from-columba-project-chihuahua-mexico-highs-to-1-455-gpt-silver-and-2-99-lead-zinc-302374292.html

Stockexpertpro Stockexpertpro 1 min atrás
$XLO 52 Million in Cash and over 2 Billion in Milestone payments with $ABBV https://www.stocktitan.net/news/XLO/abb-vie-and-xilio-therapeutics-announce-collaboration-and-option-x3e2lxgw8uc1.html
ABBV XLO
findit findit 1 min atrás
Another Amen here. The new admin is breathing new life into our country and the globe. Have not been more optimistic in many years.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
Any Japanese companies, George?

In case the partnership is split among 3 continents?
AVXL
Viking61 Viking61 2 minutos atrás
Got the reply that it can’t be sent unless you live in Florida
FNMA
Viking61 Viking61 2 minutos atrás
Got the reply that it can’t be sent unless you live in Florida
FNMA
disgusted investor disgusted investor 2 minutos atrás
to put around my tomato plants?
PKTX
81vette 81vette 2 minutos atrás
AbbVie paying,$52m,upfront payment,up to $2.1Billion royalties,up front payment alone is close to mkt cap,under value much ;-)
XLO
Gus1212 Gus1212 3 minutos atrás
Interestingly, the price decreased slightly after I and another poster indicated that shares were being borrowed again.

So, I will also notify the message board when they start buying back the shares. I have earned over 350.00

I will be buying more shares next mont
NWBO
Stockexpertpro Stockexpertpro 3 minutos atrás
XLO 52 Million in Cash and over 2 Billion in Milestone payments with $ABBV https://www.stocktitan.net/news/XLO/abb-vie-and-xilio-therapeutics-announce-collaboration-and-option-x3e2lxgw8uc1.html
ABBV XLO
unlimitedgains4 unlimitedgains4 3 minutos atrás
here is link for the 45m property https://www.stuartutah.com/?pgid=le86d71i-fd6f9f18-e2c7-499c-a840-60cf680744e1
so actually @NoMoDo has even said if you go look under about Greg Stuart it states "Greg Stuart and his group have taken the lead in development of the premier student housing p
HMBL
BlazingStocks BlazingStocks 3 minutos atrás
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP
MyBuster1966 MyBuster1966 3 minutos atrás
Closer than many idiots realize and not 0 like some liar just posted
HMBL
DiscoverGold DiscoverGold 4 minutos atrás
$GOLD monthly chart is looking ready for a generational breakout
By: Peter DiCarlo | February 12, 2025

• $GOLD monthly chart is looking ready for a generational breakout

Last time we saw a squeeze breakout like this on $GOLD was 2019 - 2020.
GOLD
02opida 02opida 4 minutos atrás
PRST
PRST
Doc328 Doc328 4 minutos atrás
from the transcript...
And given that it has to monitor the effect on the patient very carefully and requires a mandatory MRI every three weeks and this requires a contrast medium

Missling may want to read the prescribing information before misrepresenting publicly.
AVXL
02opida 02opida 4 minutos atrás
WKEY
WKEY
olivernoyes olivernoyes 4 minutos atrás
Hi Shane, I guess I'm not as noble as you. I've been trying to keep it on the down low until I can accumulate more shares. Here is the only place I have posted anything about it, but these I-HUB message boards are a ghost town, so not much risk. All the young folks are over on Twitter/X or Wallstr
DEFTF
ScottishTexan ScottishTexan 4 minutos atrás
I am sorry everyone got duped into thinking these was going to have another historic run. I was one of them.
HMBL
Brokemillwright Brokemillwright 4 minutos atrás
Yes we all know what this "stock" is. A dilution machine, stinky pinky with a CE and no future.

Funny how you been here for soooo long yet only profited a claimed 20% from that pump and dump run that EVERY stinky pinky had. Either a true bag holder Or a liar? My bets on both.
NPHC
02opida 02opida 4 minutos atrás
SIGS

Seu Histórico Recente

Delayed Upgrade Clock