ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Junior Gold Miners Index Bull 2X Shares

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

51,41
3,68
(7,71%)
Fechado 11 Março 5:00PM
51,2482
-0,1618
(-0,31%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,009,1013,008,6911,050,000,00 %061-
42,008,4011,509,419,953,0147,03 %15111/03/2025
43,007,6011,006,169,300,000,00 %029-
44,006,6010,108,008,352,2037,93 %11511/03/2025
45,006,109,207,257,652,7561,11 %114311/03/2025
46,006,007,906,606,95-1,10-14,29 %17611/03/2025
47,005,307,004,806,151,4543,28 %214711/03/2025
48,004,805,504,695,152,1786,11 %111011/03/2025
49,004,204,803,704,50-1,45-28,16 %53711/03/2025
50,003,404,204,003,802,00100,00 %2686211/03/2025
51,002,054,403,303,2251,65100,00 %2337511/03/2025
52,002,203,202,302,700,000,00 %0148-
53,001,202,852,302,0250,7548,39 %1435911/03/2025
54,001,102,501,911,80-0,32-14,35 %2215111/03/2025
55,000,602,751,651,6750,7889,66 %424511/03/2025
56,000,401,451,200,9250,5071,43 %45911/03/2025
57,000,302,950,901,6250,000,00 %029-
58,000,152,550,361,350,000,00 %012-
59,000,052,501,701,2750,000,00 %08-
60,000,100,650,500,3750,25100,00 %1558711/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,351,400,500,8750,000,00 %033-
42,000,501,650,631,0750,000,00 %023-
43,000,702,651,101,6750,000,00 %027-
44,000,302,500,851,400,3363,46 %24311/03/2025
45,000,301,750,981,025-0,32-24,62 %36311/03/2025
46,000,602,801,301,700,000,00 %023-
47,001,253,401,652,3250,000,00 %044-
48,000,053,002,101,5250,000,00 %035-
49,001,052,952,362,00-0,76-24,36 %12011/03/2025
50,002,003,402,802,70-0,97-25,73 %410211/03/2025
51,001,004,403,212,700,4918,01 %11511/03/2025
52,001,455,107,683,2750,000,00 %010-
53,003,005,604,554,30-1,03-18,46 %4530811/03/2025
54,002,506,005,334,250,000,00 %01-
55,003,306,906,405,100,000,00 %07-
56,004,107,605,905,850,000,00 %02-
57,004,708,400,006,550,000,00 %00-
58,005,409,100,007,250,000,00 %00-
59,006,1010,000,008,050,000,00 %00-
60,006,9010,300,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,08M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,81M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
littlejohn littlejohn 5 minutos atrás
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 5 minutos atrás
And thanks for the reminder from MasterB..., might've missed it without it. Head all over the place.
Lime Time Lime Time 6 minutos atrás
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 6 minutos atrás
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO
Smattchew Smattchew 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG
tijoc tijoc 7 minutos atrás
So after the audit, presuming around April, they'll start trading on the OTC? What about ticket symbol? Still FBEC or HHLL?
FBEC
Drugdoctor Drugdoctor 7 minutos atrás
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
oystersnbeer oystersnbeer 7 minutos atrás
Trump: 'I'm Not Even Looking At The Market'

Trump Goes on Insane Truth Social Posting Spree as Stock Market Freefalls

The president posted over 100 times in the span of six hours.

While investors watched in horror as the stock market plunged on Monday as
Drugdoctor Drugdoctor 7 minutos atrás
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos atrás
$AESO Seems there is a ton of interest with this...

https://www.linkedin.com
AESO
surfer44 surfer44 8 minutos atrás
I'm a boomer also. This is my phone.


https://youtu.be/NqpmXbb9x_Y
GOLD
manibiotech manibiotech 8 minutos atrás
Yep SP is  RED every day 
NWBO
brooklyn13 brooklyn13 9 minutos atrás
Oh, gee, most of you are revolted by me, I don't think I'll sleep well tonight. Do you guys meet in private and rate the various posters and is "revulsion" one of the categories to which people might be assigned? The fact that you equate me with MAGAs is funny to me, did they tell you at one of
jour_trader jour_trader 9 minutos atrás
Valid point. He has already backed off some tariffs for Canada, which I am glad about. 
ELTP
SuperLogisticsMan SuperLogisticsMan 9 minutos atrás
Naming calling, I see. Tell me, moron, what stocks are making you money in this downturn? Given your posting history, you seem to be nothing more than a paid basher. You are just another Laffo the Clown!
CYBL
Imindog Imindog 9 minutos atrás
Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an
IQST
getmoreshares getmoreshares 9 minutos atrás
https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900
Fanatical Infidel Fanatical Infidel 10 minutos atrás
I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347
From Grok:
Time Limit Post-Cloture
Maximum Debate Time: After cloture is invoked, Senate rules allow up to 30 hours of additional debate on
FNMA
Lime Time Lime Time 11 minutos atrás
Bottom is in NVDA
NVDA
mineanddine mineanddine 13 minutos atrás
HIRU is pathetic HIRU is a fraud.  HIRU is fake.  
HIRU
Hi_Lo Hi_Lo 14 minutos atrás
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.
VGTL
zab zab 14 minutos atrás
I am always in cash,  but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy. 
NYBob NYBob 14 minutos atrás
MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
NYBob NYBob 15 minutos atrás
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
$2.00 or no deal $2.00 or no deal 15 minutos atrás
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP