ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

7,8199
0,0099
( 0,13% )
Atualizado: 12:42:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,704,900,004,800,000,00 %00-
3,504,205,100,004,650,000,00 %00-
4,003,704,000,003,850,000,00 %00-
4,503,203,500,003,350,000,00 %00-
5,002,652,901,442,7750,000,00 %02-
5,502,152,502,402,3250,000,00 %02-
6,001,751,951,931,850,3219,88 %152311:42:15
6,501,301,401,381,350,086,15 %626312:41:29
7,000,700,950,740,8250,000,00 %040-
7,500,150,450,250,30-0,15-37,50 %3722712:27:20
8,000,050,150,150,100,000,00 %343011:39:58
8,500,010,250,010,130,000,00 %015-
9,000,200,750,200,4750,000,00 %023-
9,500,050,300,050,1750,000,00 %083-
10,000,030,750,030,390,000,00 %07-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,120,750,120,4350,000,00 %022-
6,500,050,050,050,050,000,00 %031-
7,000,100,050,020,075-0,08-80,00 %12611:52:25
7,500,150,150,150,150,000,00 %0109-
8,000,200,350,200,275-0,15-42,86 %405611:38:36
8,500,500,800,000,650,000,00 %00-
9,000,951,250,001,100,000,00 %00-
9,501,451,851,831,650,000,00 %015-
10,002,002,352,602,1750,000,00 %00-
10,502,453,902,453,1750,000,00 %01-
11,002,804,400,003,600,000,00 %00-
11,503,004,203,503,600,000,00 %02-
12,003,504,700,004,100,000,00 %00-
13,004,505,700,005,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4131
(133,26%)
327,64M
BTOGBit Origin Ltd
US$ 0,4722
(68,64%)
171,95M
DWTXDogwood Therapeutics Inc
US$ 7,1609
(61,65%)
4,15M
GVVisionary Holdings Inc
US$ 7,7297
(58,07%)
49,61M
BOWNUBowen Acquisition Corporation
US$ 5,06
(40,56%)
23,55k
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
560,76k
AGMHAGM Group Holdings Inc
US$ 0,1569
(-27,02%)
22,19M
RETOReTo Eco Solutions Inc
US$ 5,7425
(-23,43%)
24,06k
SCNXScienture Holdings Inc
US$ 1,86
(-22,82%)
568,61k
SUNESUNation Energy Inc
US$ 0,4131
(133,26%)
327,64M
BTOGBit Origin Ltd
US$ 0,4722
(68,64%)
171,95M
NVDANVIDIA Corporation
US$ 110,01
(-0,51%)
87,15M
PSTVPlus Therapeutics Inc
US$ 1,64
(13,89%)
74,86M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
72,15M
chipboarder chipboarder 3 minutos atrás
The formulations for BMG alloys aren’t that unique….it so happens that LL went the zirconium route because China has a good supply. If you remember we used to favor beryllium (since Materion…formally Brush Beryllium was basic in that) plenty of literature with platinum, gold, palladium, iron, nicke
LQMT
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
tzebedee tzebedee 4 minutos atrás
I just
happened to be driving a 53 footer today. Beep beep beep lol
FNMA
PutzMueler PutzMueler 4 minutos atrás
This is better PC

LAST PRICE
2.2050

Bid / Lots
2.2000/ 34,854
Ask / Lots
2.2500/ 4,100

Open / Previous Close
2.2600 / 2.2400
Day Range
Low 2.0800
NB
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
farooq farooq 4 minutos atrás
We are going to start a bear market if we close below 570 area on SPY, kind we never saw before.
jcromeenes jcromeenes 4 minutos atrás
Greenland is north. We're going to Antarctica today it appears.
FNMA
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP
LGCL
hssbwwmp hssbwwmp 4 minutos atrás
I wasn't thinking that, but you are right that it would raise the share price for at least 1 hour!
AXXA
 jangofett jangofett 5 minutos atrás
I'll be putting an order for 16656 @.48 AON in my ROTH because why not! 🐂🤑🤑🤑🤑🤑
ELTP
aBeezlee aBeezlee 5 minutos atrás
They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.
GRRR
NASDAQ2020 NASDAQ2020 5 minutos atrás
Thats exactly why Elite will sell quickly. No one wants to pay the tariffs(tax).

Foreign Pharmas will be lining up to bid.

Exciting times ahead .

More Koolaid for me- pre buyout
ELTP
surfer44 surfer44 5 minutos atrás
What is meant by bond vigilante?

WHO EXACTLY ARE BOND VIGILANTES? The term, coined in the 1980s, refers to debt investors who seek to impose fiscal discipline on governments they perceive as profligate by raising their borrowing costs. It can also apply to monetary policy.
GOLD
ace65 ace65 5 minutos atrás
Maybe .0008s back up.Need a fat ask slap here
PSWW
Truenorth2016 Truenorth2016 6 minutos atrás
No One Fears Dilution When Big News Hits....Read this post end of Febuary 2025 on this stock and now see its running today....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852122 When Dilution is over and big news hits the run starts on these plays period....I seen it a
GCAN
stink stack stink stack 6 minutos atrás
We sure iz taking a F**king today. Joy, joy , happy Friday y'all.
FNMA
farooq farooq 6 minutos atrás
Protect your capital.
TNA
frrol frrol 6 minutos atrás
Lol
AVXL
jimr1717 jimr1717 6 minutos atrás
Great post!
HMBL
Bill48 Bill48 6 minutos atrás
You’re right this is wide open! Anything is possible seems like! Thanks for sharing your thoughts!!
COOP
ORCA ORCA 6 minutos atrás
IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF LONG TIME AGO.STALKER.YOU STARVE FOR D#CK.OLD MAN.
chereb19 chereb19 7 minutos atrás
No shares, your own brag—yet you’re shilling libel for MK, who doesn’t know you exist. Phase 1’s 74 days in, not 90—‘silence’ is your impatience, not failure. February 2025: one tumor shrank 80%, five safe—your ‘no data, failed’ whine’s trash; safety’s the win, Phase 2 proves it. Keep crying—MK’s to
RDGL
zeusgodmd zeusgodmd 7 minutos atrás
400000 up in the air bring it down to 1$ will have half of float
RNAZ
vinsterr vinsterr 7 minutos atrás
Great job man, it seems like a ton of DD surrounding this management
EEGI
Monroe1 Monroe1 7 minutos atrás
Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver me
NBRI