ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily S&P Biotech Bear 3X ETF

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7,51
0,65
(9,48%)
Fechado 11 Julho 5:00PM
7,5496
0,0396
(0,53%)
Após o horário de negociação: 8:59PM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,507,000,006,250,000,00 %00-
2,004,606,100,005,350,000,00 %00-
3,003,605,100,004,350,000,00 %00-
4,002,604,103,483,350,000,00 %00-
5,001,702,951,942,3250,000,00 %012-
6,001,051,901,681,4750,7376,84 %999410/07/2026
7,000,600,750,690,6750,38122,58 %22521810/07/2026
8,000,150,300,170,2250,0770,00 %34361510/07/2026
8,500,100,150,150,1250,09150,00 %12946610/07/2026
9,000,000,100,070,060,0240,00 %437810/07/2026
9,500,000,250,000,000,000,00 %00-
10,000,000,150,070,070,000,00 %01.045-
10,500,000,300,750,750,000,00 %06-
11,000,000,250,080,080,000,00 %0178-
11,500,000,750,080,080,000,00 %01-
12,000,000,750,020,020,000,00 %0183-
12,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,040,040,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,350,300,050,325-0,34-87,18 %2210/07/2026
7,000,100,200,120,15-0,30-71,43 %432310/07/2026
8,000,550,800,850,675-0,35-29,17 %11610/07/2026
8,500,801,151,100,975-0,30-21,43 %718610/07/2026
9,001,102,001,561,55-0,64-29,09 %14210/07/2026
9,501,652,900,002,2750,000,00 %00-
10,002,152,802,452,475-0,16-6,13 %3610/07/2026
10,502,604,003,313,300,000,00 %00-
11,003,103,803,283,45-0,32-8,89 %5410/07/2026
11,503,504,903,464,200,000,00 %00-
12,003,905,505,204,700,000,00 %04-
12,504,705,205,264,950,000,00 %1010/07/2026

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Lsmith500 Lsmith500 5 minutos atrás
https://x.com/javilealoficial/status/2076084288324284708?s=46
SNTX
WebSlinger WebSlinger 8 minutos atrás
>

And it would only cost $2,000 and fall apart in the rain!

LOL
KBLB
PickStocks PickStocks 8 minutos atrás
Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/
RKT
PickStocks PickStocks 9 minutos atrás
Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. ..  which was donated with what was left……
RKT
Eli's Gone Eli's Gone 10 minutos atrás
GL all...
J0L J0L 14 minutos atrás
https://x.com/joltrades/status/2076077951469388044?s=46
CCLX
ListenToTheTrees ListenToTheTrees 16 minutos atrás
Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions
RWAX
jimr1717 jimr1717 17 minutos atrás
This absolute Filth hasn’t been Revoked yet? Amazing
AMFN
Naught Naught 18 minutos atrás
Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?
RKT
beacham beacham 19 minutos atrás
A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

BIEL
mining hound mining hound 21 minutos atrás
hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well
HLLXF
Investor2014 Investor2014 21 minutos atrás
Useless nonsense!
AVXL
Investor2014 Investor2014 21 minutos atrás
Useless nonsense!
AVXL
BottomBounce BottomBounce 34 minutos atrás
🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ
VCX
Schekin Schekin 34 minutos atrás
I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…
PSPW
Real McCoy Real McCoy 38 minutos atrás
Nice roast.

Don’t let these liars off the hook.
boston127 boston127 40 minutos atrás
I hope you are correct. EOM
BCDS
TenKay TenKay 42 minutos atrás
“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p
RWAX
100lbStriper 100lbStriper 44 minutos atrás
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees 51 minutos atrás
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser 52 minutos atrás
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame 54 minutos atrás
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA

Seu Histórico Recente