ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14,64
0,15
(1,04%)
Fechado 01 Março 6:00PM
14,61
-0,03
(-0,20%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,5010,100,009,300,000,00 %00-
6,007,909,000,008,450,000,00 %00-
7,006,808,000,007,400,000,00 %00-
8,005,906,900,006,400,000,00 %00-
9,005,106,100,005,600,000,00 %00-
10,004,306,605,435,450,000,00 %01-
11,002,704,004,503,350,000,00 %01-
12,001,653,000,002,3250,000,00 %00-
13,001,302,050,001,6750,000,00 %00-
14,000,101,100,900,600,000,00 %01-
15,000,250,500,050,375-0,20-80,00 %1528/02/2025
16,000,050,100,050,0750,000,00 %011-
17,000,001,000,000,000,000,00 %00-
18,000,001,700,000,000,000,00 %00-
19,000,001,700,000,000,000,00 %00-
20,000,001,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,001,700,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,001,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,700,000,000,000,00 %00-
6,000,001,500,000,000,000,00 %00-
7,000,001,700,000,000,000,00 %00-
8,000,001,700,000,000,000,00 %00-
9,000,001,700,000,000,000,00 %00-
10,000,110,100,110,1050,000,00 %02-
11,000,001,500,000,000,000,00 %00-
12,000,002,050,000,000,000,00 %00-
13,000,000,400,000,000,000,00 %00-
14,000,100,500,150,30-0,07-31,82 %4628/02/2025
15,000,450,900,260,6750,000,00 %02-
16,001,301,700,001,500,000,00 %00-
17,001,902,750,002,3250,000,00 %00-
18,003,003,700,003,350,000,00 %00-
19,003,906,400,005,150,000,00 %00-
20,005,005,700,005,350,000,00 %00-
21,004,406,700,005,550,000,00 %00-
22,007,007,600,007,300,000,00 %00-
23,007,908,700,008,300,000,00 %00-
24,009,009,700,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Newtogame Newtogame 3 minutos atrás
Tazzie's picks 88-9-5-1= Moose's picks 88-45-16-5= My picks 88-45-5-1
GLTA
theorysuit theorysuit 3 minutos atrás
The Kool aid drinks can't be convinced of anything. The MIA allows advent to serve as be central manufacturing cdmo that can exports finished drugs to approved countries. What is so hard to understand about.that.
NWBO
Lime Time Lime Time 4 minutos atrás
CEO seems to be making more progress than you are. I'd rather be on the winning team.
BCAP
sortagreen sortagreen 5 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482011099_1106634434901463_2003016343783561810_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hC4udbae9y4Q7kNvgHUe9Cu&_nc_oc=Adh__p-9lK_PNWTFEvoaBQqjmpdng3KG6nmXXWn8cnY1QMWNJuRBbEypfJksPDyIwhI&_nc_zt=23&_nc_ht=scontent-lga
urge2surge urge2surge 9 minutos atrás
Good points. The transparency and filings are massive confident legs and the shareholder value is certain. If I'm short, I'm not sleeping well given the massive losses of any move they make.
FDCT
ssc ssc 9 minutos atrás
kingpin, I view you as a great source of info and one of the most objective posters on this board. So I find it disturbing that this new proven liar using alias peterj keeps including your name in his posts to try and create the illusion that you agree with his repeated attacks on those who post th
ERHE
StayHumble StayHumble 9 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
BDEZ BDEZ 10 minutos atrás
Yep, media hacks out 24/7
Trooperstocks Trooperstocks 10 minutos atrás
Volume picked up this past couple weeks. Spread did get closer. Lots of new eyes here. $ONAR
ONAR
John Doe 2024 John Doe 2024 11 minutos atrás
And no products!
XERI
BDEZ BDEZ 11 minutos atrás
I'd take Powell any day
Jetmek_03052 Jetmek_03052 11 minutos atrás
You can question copilot using the same language I did. You'll get the same list. I had nothing to do with the fact that copilot left semiconductor's off the list.

As a matter of fact, to check YOUR figures (which I usually find worth doing), I just asked copilot "What is the averag
NVDA
urge2surge urge2surge 11 minutos atrás
Good point. Very doable and zero intrinsic loss.
FDCT
BDEZ BDEZ 11 minutos atrás
Bondi doesn't invoke confidence
Chiron Chiron 12 minutos atrás
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 12 minutos atrás
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 13 minutos atrás
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 13 minutos atrás
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 14 minutos atrás
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 15 minutos atrás
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock