ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

5,83
-0,49
(-7,75%)
Fechado 25 Fevereiro 6:00PM
5,87
0,04
( 0,69% )
Pré-mercado: 10:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,100,100,100,100,000,00 %0843-
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,100,450,100,2750,000,00 %0130-
3,000,050,550,050,300,000,00 %0191-
3,000,000,000,000,000,000,00 %00-
4,000,000,550,000,000,000,00 %00-
4,001,352,050,001,700,000,00 %00-
5,001,051,201,401,125-1,15-45,10 %1325/02/2025
5,000,000,000,000,000,000,00 %00-
6,000,780,780,780,780,000,00 %077-
7,000,350,450,500,40-0,17-25,37 %509725/02/2025
8,000,330,330,330,330,000,00 %085-
9,000,150,200,200,175-0,14-41,18 %2524725/02/2025
10,000,160,160,160,160,000,00 %0428-
11,000,050,150,200,100,000,00 %053-
12,000,100,150,120,125-0,38-76,00 %28225/02/2025
13,000,140,100,100,12-0,04-28,57 %215425/02/2025
14,000,080,080,080,080,000,00 %093-
15,000,370,370,370,370,000,00 %018-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,301,052,520,6750,000,00 %03-
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,001,341,341,341,340,000,00 %05-
3,002,102,102,102,100,000,00 %06-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,250,350,250,300,000,00 %31225/02/2025
5,004,404,404,404,400,000,00 %00-
6,000,750,850,680,800,0813,33 %325425/02/2025
7,001,501,601,441,550,2420,00 %53725/02/2025
8,001,931,931,931,930,000,00 %08-
9,002,302,302,302,300,000,00 %013-
10,004,204,400,004,300,000,00 %00-
11,005,006,200,005,600,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,006,907,500,007,200,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,87M
SYTASiyata Mobile Inc
US$ 6,81
(94,57%)
5,9M
QVCGBQVC Group Inc
US$ 9,70
(90,94%)
2,73M
TRNRInteractive Strength Inc
US$ 1,62
(70,58%)
16,56M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
31
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
16
FLYWFlywire Corporation
US$ 11,19
(-36,56%)
223,76k
ENVBEnveric Biosciences Inc
US$ 3,03
(156,78%)
45,87M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4081
(9,73%)
28,46M
CGTXCognition Therapeutics Inc
US$ 0,5193
(0,52%)
27,64M
PITAHeramba Electric PLC
US$ 0,539
(46,07%)
23,51M
HCTIHealthcare Triangle Inc
US$ 0,5826
(53,32%)
23,03M
jeunke22 jeunke22 5 minutos atrás
I see that during the Optica Industry meeting on Packaging and Testing of 2/25 polymer waveguides and organic materials are mentioned by various participants. Small companies, but encouraging in a meeting not dedicated to transceivers as such.
LWLG
Doubledown75 Doubledown75 5 minutos atrás
Thabks dd:)
SAPX
Paulness Paulness 5 minutos atrás
NEWS -- Scorpius Holdings Engages Alliance Global Partners to Explore Strategic Alternatives

https://ml.globenewswire.com/media/cc60e110-854f-4971-b62b-1d2867d58681/small/scorpius-png.png

Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an int
CDMO SCPX
biosectinvestor biosectinvestor 5 minutos atrás
Shorts are so amusing. They know, from their own hijinks, that even bad cases often can end up with a substantial settlement. In this case a top lawyer in the field, who as I recall is the chair of the NY Bar section that is most relevant and the former top regulator in NJ, has taken the case on con
NWBO
scortech scortech 6 minutos atrás
Interesting are fails to deliver, We've had a couple of posters comment that fails are NOT abusivel.
I would like to know what would you consider abusive
https://investorshub.advfn.com/uimage/uploads/2025/2/26/mkhicfails.png
CGAC
DruidOracle55 DruidOracle55 6 minutos atrás
Still trying to peddle this bs for Eddy and Boris?
AXXA
Doubledown75 Doubledown75 6 minutos atrás
House passed no tax on tips, ot, or social security last night.
SPY
Dabeav Dabeav 6 minutos atrás
6.24$0.0000(0.00%)
Pre-market: 8:42:41 AM ET, 02/26/2025
$6.24-$0.5700(-9.13%)
At close: 4:00:00 PM ET, 02/25/2025
Bid
$6.22
Ask
$6.25
Bid/Ask Size
2/1
Previous close
$6.24
Today's open
$0.0000
FNMA
More Belgians More Belgians 7 minutos atrás
"One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past."
It's off topic, but that has nothing to do do with emotional intelligence, more BS from Ted

Anything is good for you to further shape a story here
LWLG
SkeBallLarry SkeBallLarry 7 minutos atrás
[[ Crickets ]]
Meowza Meowza 7 minutos atrás
don't worry hosemount, trump will fix it. just relax and wait.
AMRN
roadkilll roadkilll 7 minutos atrás
Long term debt went from $8900 million to get $1.2 billion
probably the most painful stat for Q4
IAG
MrMike241 MrMike241 7 minutos atrás
21 resignations at DOGE We will not use our skills as technologists to compromise core government systems, jeopardize Americans’ sensitive data, or dismantle critical public services,” they wrote. “We will not lend our expertise to carry out or legitimize DOGE’s actions." https://apnews.com/article/
real777mellon real777mellon 7 minutos atrás
Was checking the DST were still registered in Delaware and they are. Basically LBHI is all that's still active.

But then I say so is a non-operational, but active registered US broker-dealer that finished it's SIPA liquidation with a surplus of payouts in 2022.

https://
LEHNQ
Princess17 Princess17 7 minutos atrás
That has nothing to do with the bouillon banks
SLV
QueenVic QueenVic 7 minutos atrás
...Should I say to fake Pocahontas, "Show your true realness-you traitor"!

That's me holding a wampum made by my friend of the Oneida nation. And yes, I am a descendant of the Lenape (Delaware) Indians. (This is a reproduction of the treaty with William Penn and the Delaware's) ...
DJT
BigBadWolf BigBadWolf 7 minutos atrás
Date Close/Last Volume Open High Low
02/25/2025 $0.0008 94,554,760 $0.0009 $0.0009 $0.0007
02/24/2025 $0.001 186,372,300 $0.0008 $0.001 $0.0007
02/21/2025 $0.0008 37,305,300 $0.0008 $0.0008 $0.0007
02/20/2025 $0.0008 43,669,510 $0.0008 $0.0008 $0.0006
02/19/2025 $0
RDAR
fink fink 8 minutos atrás
AZRH company buy back of 1/3 free flat 5m shares starts Monday. 5m over the next 3Qs
Leaves 10m @ todays .15 x.17

Oil &Gas picks and shovels.
Mergers too. Button Energy will bring in $60m worth of market cap,
$2.50+ is my 12 mos target.

https://x.
AZRH
work-n-hard work-n-hard 8 minutos atrás
Trading looks interesting since yesterday's close.
Plenty of time until this:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318942500&type=HTML&symbol=WIMI&cdn=931ecb97921023376f19e4f1bce6a00b&companyName=WiMi+Hologram+Cloud+Inc.&formType=6-K&formDescript
WIMI
axelvento axelvento 8 minutos atrás
Killer T cells could hold key to future 'bird flu' vaccines, study suggests

https://medicalxpress.com/news/2025-02-killer-cells-key-future-bird.html
MRNA
eastunder eastunder 8 minutos atrás
Super Micro Shares Jump 26% After Audited Reports Restore Nasdaq Compliance

Nauman khan
Wed, February 26, 2025 at 6:13 AM MST 1 min read

Super Micro Computer Inc. (SMCI, Financial) shares soared 26% in pre-market trading on Wednesday after submitting revised and
SMCI
Trooperstocks Trooperstocks 8 minutos atrás
$VSEE @VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care https://finance.yahoo.com/news/vsee-health-languageline-team-boost-133000642.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr $JNJ $BMY $AMZN #telehealth VSee Health (NASDAQ: VSEE)
AMZN BMY JNJ
ChannelTrader ChannelTrader 8 minutos atrás
Hey, let's do it at the same time 👍

Seu Histórico Recente

Delayed Upgrade Clock