ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

16,34
0,51
( 3,22% )
Atualizado: 16:37:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,008,6011,500,0010,050,000,00 %00-
7,007,6010,509,299,050,000,00 %01-
8,006,609,500,008,050,000,00 %00-
9,006,107,900,007,000,000,00 %00-
10,004,607,500,006,050,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,001,251,851,401,550,5564,71 %3812:21:39
16,000,501,050,600,7750,0815,38 %155714:40:46
17,000,200,350,400,2750,20100,00 %36335815:51:15
18,000,050,100,070,075-0,02-22,22 %1043115:35:25
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,040,050,100,0450,06150,00 %191.61914:15:22
22,000,050,100,080,0750,0360,00 %2271915:07:26
23,000,030,050,030,040,000,00 %01.593-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,050,100,100,0750,000,00 %04-
15,000,000,000,000,000,000,00 %00-
16,000,300,500,450,40-0,25-35,71 %4438416:27:40
17,000,851,451,051,15-0,33-23,91 %945915:28:36
18,001,652,051,661,85-0,54-24,55 %2221.20316:13:41
19,002,303,103,042,70-0,26-7,88 %1579812:08:05
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,007,208,207,557,700,000,00 %01-
25,008,209,107,638,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
Hugie Hugie 2 minutos atrás
Nonsense.
ZHUD
stervc stervc 2 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 3 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI
rack186 rack186 3 minutos atrás
Perfect..so perfect the PPS is red again, perfect...
LOFL
ELTP
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.
DJS1 DJS1 4 minutos atrás
Tik tok - oli is going down 
ZHUD
Patswil Patswil 4 minutos atrás
Sure has been a long ride---should be done today---.how will it open tomorrow?
FNMA
fuagf fuagf 5 minutos atrás
Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.
EdibleZone EdibleZone 6 minutos atrás
Highest volume since last June, I hope the seller is done.
LCTC
DewDiligence DewDiligence 6 minutos atrás
I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.
Babubd Babubd 6 minutos atrás
Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.
ZHUD
navycmdr navycmdr 7 minutos atrás
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 7 minutos atrás
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares 7 minutos atrás
Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha
CATV
janice shell janice shell 8 minutos atrás
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 8 minutos atrás
NWPN See last New Release .0001
NWPN
fuagf fuagf 8 minutos atrás
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial 9 minutos atrás
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail 9 minutos atrás
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 10 minutos atrás
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert 10 minutos atrás
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban 10 minutos atrás
Who's the painter out here?
MVNT
gail gail 10 minutos atrás
lets do this!
BHAT