ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

284,68
4,66
(1,66%)
Fechado 19 Fevereiro 6:00PM
284,68
-0,19
(-0,07%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,0023,5026,3026,5024,900,000,00 %021-
262,500,000,000,000,000,000,00 %00-
265,0018,6021,5023,4020,050,000,00 %07-
267,5016,0019,100,0017,550,000,00 %00-
270,0013,7016,6035,0015,150,000,00 %04-
272,5011,3013,900,0012,600,000,00 %00-
275,000,000,000,000,000,000,00 %00-
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,504,204,906,104,553,41126,77 %1918/02/2025
285,002,303,503,852,901,98105,88 %47618/02/2025
287,500,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,000,350,950,600,65-0,10-14,29 %432118/02/2025
297,500,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
307,500,801,350,801,0750,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
260,000,000,000,000,000,000,00 %00-
262,500,050,300,500,1750,000,00 %0347-
265,000,101,250,150,675-0,20-57,14 %563118/02/2025
267,500,050,750,300,40-0,43-58,90 %1918/02/2025
270,000,200,500,270,35-0,60-68,97 %669318/02/2025
272,500,250,800,550,525-0,75-57,69 %141118/02/2025
275,000,450,750,550,60-1,19-68,39 %102.34718/02/2025
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,752,851,581,80-3,47-68,71 %13518/02/2025
285,001,903,502,902,70-3,62-55,52 %12218/02/2025
287,504,105,909,145,003,4460,35 %81718/02/2025
290,000,000,000,000,000,000,00 %00-
292,500,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
297,500,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
302,500,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
307,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Genz2 Genz2 2 minutos atrás
https://www.teslarati.com/tesla-cybertruck-five-star-safety/amp/
TSLA
BDEZ BDEZ 4 minutos atrás
Meet May who just turned 329 years old. She watched her husband throw tea off ships in Boston Harbor, lost her son in the Civil War, and survived the Titanic after nearly drowning. She’s been through a lot. Elon Musk just stopped her Social Security checks.

How could Elon do this?!
DonVance DonVance 6 minutos atrás
I just took a position in this, what am I in for?
AITX
nfrequent nfrequent 6 minutos atrás
Yep, looks good. Direct cost ratio improved with revenue increase. New costs ahead of revenues from Myrtle. All expected. Lagan took the write down on INQR and settled a lawsuit ahead of the FOXO deal. More to come, I'm sure. Can see the light at the end of the tunnel. Lagan is persistent.
FOXO INQR
XMaster2023 XMaster2023 7 minutos atrás
And you don’t see any association with NWBO?
NWBO
BDEZ BDEZ 7 minutos atrás
Obama’s Presidential library has been in the works for 8 years— and it’s only half done. Originally, it was supposed to cost $350 million, but a couple of snowy winters later — the price tag is now over $800 million. But @BarackObama’s library was doomed from the start

America is beco
Stockman1010101 Stockman1010101 8 minutos atrás
What the F_K are you talking about. Trying to start another negative conspiracy theory. Stick it where the sun does not shine, Dude.
FNMA
MRJ25 MRJ25 8 minutos atrás
USG better deal with this matter before the misdeeds hit the headlines.
FNMA
gimmee greenbacks gimmee greenbacks 9 minutos atrás
https://www.actipatchtw.com/general-1



BIEL
BIEL
Stockman1010101 Stockman1010101 10 minutos atrás
This is a perfect, perfect, perfect video it calls out all the benefits in freeing Fannie and Freddie. I know some (SHORTS) have posted or made videos against this trying to incite FEAR in those who have no clue about the truth of freeing Fannie and Freddie. Because It will make lots of money for th
FMCC
sky9 sky9 10 minutos atrás
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
sky9 sky9 10 minutos atrás
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
BDEZ BDEZ 10 minutos atrás
An Indiana House committee has advanced a bill that would adopt several Illinois counties that indicated they wanted to secede from the state.

https://wgntv.com/news/illinois/indiana-house-committee-advances-bill-to-adopt-several-illinois-counties/
DrivenByPain DrivenByPain 12 minutos atrás
I Called The # From The Quarterly Report Phone: (832) 983-0398 Leve A Message For John Lin !

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH

https://www.kingdomnova.com/h-col-107.html
SGDH
DrivenByPain DrivenByPain 17 minutos atrás
Zhigong Lin Lol Is John Lin ! https://www.otcmarkets.com/stock/SGDH/profile

https://www.kingdomnova.com/h-col-107.html Phone: (832) 983-0398 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
robinandthe7hoods robinandthe7hoods 19 minutos atrás
LLMs getting more exposed every day...
https://www.linkedin.com/feed/update/activity:7297782640873488384?trk=viral_comment

https://www.linkedin.com/feed/update/activity:7297813311927070720?trk=viral_comment
VRSSF
DrivenByPain DrivenByPain 21 minutos atrás
Phone: (832) 983-0398 John Lin From Quarterly Report https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Boom !$!$!$!$!$!$!$
SGDH
janice shell janice shell 22 minutos atrás
LOLOLOL!! That is very good!!

(Reyes then said she changed her courtroom orders to bar people who graduated from UVA law school from appearing before her because "they're all liars and lack integrity and are undisciplined and can't possibly meet the high rigors of benign a lawyer for
robinandthe7hoods robinandthe7hoods 22 minutos atrás
Some people seem to be under the misconception that some of Verses' beta partners asked for NDAs.
The likelihood is that it was Verses who put the NDA in place while they see if Genius can actually work in those fields.
Why would you PR some partnerships and hide others?Only to
VRSSF
axelvento axelvento 24 minutos atrás
Pfizer is trading at a considerable discount:

Currently, Pfizer's stock is trading at just 18 times trailing earnings
All this negativity, however, does open up an opportunity for investors to buy the stock at a discount. Despite being a top company in the healthcare industry,
PFE
DrivenByPain DrivenByPain 24 minutos atrás
Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile
SGDH
janice shell janice shell 25 minutos atrás
The one he sent into space in 2018 was his own personal car. I don't know what he drives now, but I'd bet it's a Cybertruck.
Zorax Zorax 26 minutos atrás
I could of sworn I saw a black ribbon by haps alias in the profile.
sony12 sony12 27 minutos atrás
IMO KNIFE YOUR WRONG I A GOOD WITH HOW I LEFT HERE. I KNOW SOME LOST ALOT HERE BUT NOT ME KNIFE WHY DIDNT YOU SELL AT .03 LIKE ME???? YA I HAVE 3 MILLION SHARES TO WRITE BUT I BROKE EVEN . I LEFT HERE AND MADE LOTS AND YOU STILL HERE ON A DEAD STOCK. LOOK UP PLTR IN AT $18 GUESS WHAT OUT AT $120! NV
PLTR

Seu Histórico Recente

Delayed Upgrade Clock