ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Financial Preferred ETF

Invesco Financial Preferred ETF (PGF)

14,83
0,09
(0,61%)
Fechado 16 Fevereiro 6:00PM
14,835
0,005
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,008,0011,000,009,500,000,00 %00-
6,007,0010,000,008,500,000,00 %00-
7,006,009,700,007,850,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,004,007,700,005,850,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,002,055,700,003,8750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,050,050,050,050,000,00 %066-
18,000,001,000,000,000,000,00 %00-
19,000,001,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,050,200,050,1250,000,00 %8014/02/2025
6,000,001,000,000,000,000,00 %00-
7,000,001,000,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,001,000,000,000,000,00 %00-
10,000,001,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,200,050,1250,000,00 %064-
14,000,000,000,000,000,000,00 %00-
15,000,101,200,000,650,000,00 %00-
16,000,052,300,001,1750,000,00 %00-
17,001,153,200,002,1750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,003,204,800,004,000,000,00 %00-
20,004,605,800,005,200,000,00 %00-
21,004,307,800,006,050,000,00 %00-
22,006,608,800,007,700,000,00 %00-
23,007,6010,000,008,800,000,00 %00-
24,008,0010,900,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
vinmantoo vinmantoo 4 minutos atrás
Why in the world would you say that? Only a reckless fool would just impose major cuts without taking time to assess the consequences, especially when it affects people’s lives.
Pnypnchr Pnypnchr 5 minutos atrás
Yup, sums it up perfectly.
bb8675309 bb8675309 5 minutos atrás
Every business should be audited every 2 to 3 years to keep them on the up and up. Why not, they audit individuals at will..
AVXL
B402 B402 6 minutos atrás
Well, good old Hunter is a bad example of anything regarding the dem world....

The computer,,,,,Its a Russian hoax,,,,,,Signed by how many officials?
It was in fact real......A BS move no doubt by Rudy boy

20 million dollars selling 'the illusion of influence, lo
thundersteel thundersteel 6 minutos atrás
If there is no market maker companies here, who is hiding shares under asks?

Asking for a friend…

TS
LICH
rbtree rbtree 7 minutos atrás
Good for Casey. Irrelevant here as AABB is nothing but a blatant dilution scam which has never produced or sold any gold.
AABB
linkvest linkvest 7 minutos atrás
According to you about 2 weeks ago ASII was a filthy dirty company that was a scam and recommended for everyone to sell.... If it hit .003 will you sell out and start bashing again as you have about 3 times already? Its getting mighty old...
ASII
sortagreen sortagreen 8 minutos atrás
"Can't blame egg prices on Trump."

Odd how they were Biden's fault though.
ergo sum ergo sum 9 minutos atrás
I have to think the government would have more information about them than just their email.
sortagreen sortagreen 10 minutos atrás
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf 11 minutos atrás
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest 11 minutos atrás
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 11 minutos atrás
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic 11 minutos atrás
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce 12 minutos atrás
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA
Nightdaytrader Nightdaytrader 12 minutos atrás
JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This
JPM
DrivenByPain DrivenByPain 13 minutos atrás
Stablecoins: Definition, How They Work, and Types

https://www.investopedia.com/terms/s/stablecoin.asp
SGDH
CR500 CR500 13 minutos atrás
I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos
RDAR
stealofadeal stealofadeal 13 minutos atrás
$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

MGON
DiscoverGold DiscoverGold 13 minutos atrás
Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me
CME
ThSeeker ThSeeker 14 minutos atrás
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 14 minutos atrás
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 14 minutos atrás
yep, thats what im thinking
Wingsjr Wingsjr 15 minutos atrás
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 16 minutos atrás
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV

Seu Histórico Recente