ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco Building and Construction ETF

Invesco Building and Construction ETF (PKB)

103,9702
0,00
(0,00%)
Fechado 13 Julho 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Invesco Building and Construction ETF ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,008,3011,700,0010,000,000,00 %00-
95,007,8010,700,009,250,000,00 %00-
96,006,709,700,008,200,000,00 %00-
97,005,408,700,007,050,000,00 %00-
98,004,407,800,006,100,000,00 %00-
99,003,506,800,005,150,000,00 %00-
100,003,105,900,004,500,000,00 %00-
101,002,305,100,003,700,000,00 %00-
102,001,404,3010,752,850,000,00 %011-
103,001,403,300,002,350,000,00 %00-
104,000,552,850,001,700,000,00 %00-
105,000,052,450,001,250,000,00 %00-
106,000,002,100,000,000,000,00 %00-
107,000,001,800,000,000,000,00 %00-
108,000,001,700,000,000,000,00 %00-
109,000,001,550,000,000,000,00 %00-
110,000,001,450,000,000,000,00 %00-
111,000,001,400,000,000,000,00 %00-
112,000,001,350,000,000,000,00 %00-
113,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
96,000,001,400,000,000,000,00 %00-
97,000,001,450,000,000,000,00 %00-
98,000,001,450,000,000,000,00 %00-
99,000,001,550,000,000,000,00 %00-
100,000,001,600,000,000,000,00 %00-
101,000,001,800,000,000,000,00 %00-
102,000,001,950,000,000,000,00 %00-
103,000,052,300,001,1750,000,00 %00-
104,000,102,700,001,400,000,00 %00-
105,000,703,200,001,950,000,00 %00-
106,001,204,100,002,650,000,00 %00-
107,001,954,800,003,3750,000,00 %00-
108,002,755,600,004,1750,000,00 %00-
109,003,606,500,005,050,000,00 %00-
110,004,507,302,005,900,000,00 %02-
111,005,508,400,006,950,000,00 %00-
112,006,409,300,007,850,000,00 %00-
113,007,4010,300,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,97
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,225
(0,00%)
0
US Market News US Market News 19 minutos atrás
Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BULL
US Market News US Market News 20 minutos atrás
Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib
BA
WooptdooU WooptdooU 24 minutos atrás
Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T
LWLG
MadBrewer MadBrewer 27 minutos atrás
Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe
AGQ
GVInvestments GVInvestments 40 minutos atrás
Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi
TSLA
dirkv dirkv 40 minutos atrás
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11
dirkv dirkv 41 minutos atrás
ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11
abazaba375 abazaba375 42 minutos atrás
Watch what I do tomorrow girls 
AWON
WooptdooU WooptdooU 43 minutos atrás
Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!
LWLG
BiotechinvestorRLF BiotechinvestorRLF 47 minutos atrás
Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy
JUGRF
MadBrewer MadBrewer 50 minutos atrás
AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica
AGQ
satter satter 50 minutos atrás
July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th
HIRU
capgain capgain 55 minutos atrás
Nice pick'n Red.
WooptdooU WooptdooU 59 minutos atrás
Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!
LWLG
thistraderknowsall thistraderknowsall 1 hora atrás
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 1 hora atrás
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
thistraderknowsall thistraderknowsall 1 hora atrás
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CA Market News CA Market News 1 hora atrás
Rock Tech Lithium Awarded $262,500 from Ontario's Critical Minerals Innovation Fund to Advance Made-in-Ontario Lithium Supply ChainJuly 13, 2026 2:24 AM
PR Newswire (US) CMIF-supported project with Thunder Bay Pulp and Paper and Queen's U
RCK
Steady_T Steady_T 1 hora atrás
Yes I do. The AE thing was a scam or maybe just incompetence. Either way it went down the chute.
Mr.anderson1 Mr.anderson1 1 hora atrás
Just switched from hold to BUY
PLUG
CHILLWILL1704 CHILLWILL1704 1 hora atrás
belly up boys---lets get some chinese food in texas
MVNT
Tr8dervic Tr8dervic 1 hora atrás
Just can't seem to get excited about soccer/futball. :-(
Eli's Gone Eli's Gone 2 horas atrás
world cup fans in Europe were drinkin'/watchin' their teams play at 4 in the morning :-)
US Market News US Market News 2 horas atrás
Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026July 13, 2026 1:43 AM
PR Newswire (US) The Company will host a Conference Call to discuss its financial results on August 11, 2026 at 9:00am ET class="
ESLT

Seu Histórico Recente